NASDAQ · MGM

MGM Resorts International

Consumer Cyclical · Gambling, Resorts & Casinos

$29.96

Up+$1.13 (+3.92%)

Updated Nov 1, 2026, 10:07 AM

SID Score

4.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance · MGM

MGM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MGM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$28.83	$29.97	$28.38	$29.96	9.94M
Oct 29, 2026	$27.22	$28.865	$26.71	$28.83	11.14M
Oct 28, 2026	$28.50	$28.80	$27.20	$27.27	8.34M
Oct 27, 2026	$28.56	$28.71	$27.85	$27.99	4.18M
Oct 26, 2026	$28.30	$28.77	$28.23	$28.54	5.15M
Oct 23, 2026	$28.88	$29.50	$27.685	$28.06	5.71M
Oct 22, 2026	$28.84	$29.705	$28.72	$29.50	5.38M
Oct 21, 2026	$28.95	$29.0899	$28.61	$28.87	3.71M
Oct 20, 2026	$28.395	$28.935	$28.23	$28.90	3.39M
Oct 19, 2026	$28.30	$29.25	$27.935	$28.47	4.63M
Oct 16, 2026	$29.68	$29.805	$28.425	$28.60	5.91M
Oct 15, 2026	$29.25	$29.76	$29.10	$29.48	4.76M
Oct 14, 2026	$29.39	$29.66	$28.73	$28.96	4.23M
Oct 13, 2026	$29.49	$29.79	$29.085	$29.40	3.69M
Oct 12, 2026	$29.19	$29.3499	$28.72	$29.32	4.8M
Oct 9, 2026	$30.26	$30.39	$29.215	$29.27	5.47M
Oct 8, 2026	$29.80	$30.42	$29.602	$30.01	5.34M
Oct 7, 2026	$30.20	$30.49	$29.62	$30.00	5.4M
Oct 6, 2026	$30.49	$31.00	$30.34	$30.54	4.24M
Oct 5, 2026	$30.67	$31.03	$30.05	$30.17	5.05M