NASDAQ · MGNI

Magnite, Inc.

Communication Services · Advertising Agencies

$24.58

Up+$0.24 (+0.99%)

Updated Aug 14, 2026, 11:28 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MGNI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MGNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$24.63	$24.86	$24.44	$24.58	2.7M
Aug 12, 2026	$24.28	$24.75	$24.01	$24.34	3.43M
Aug 11, 2026	$24.00	$24.71	$23.92	$24.30	2.58M
Aug 10, 2026	$24.422	$24.9701	$24.065	$24.21	3.01M
Aug 7, 2026	$24.68	$25.45	$24.5618	$24.72	4.03M
Aug 6, 2026	$22.998	$25.40	$22.60	$24.32	10.04M
Aug 5, 2026	$21.00	$21.17	$20.35	$20.67	2.41M
Aug 4, 2026	$19.75	$20.94	$19.75	$20.86	3.42M
Aug 3, 2026	$19.30	$20.0426	$19.30	$19.57	1.19M
Jul 31, 2026	$19.22	$19.52	$18.94	$19.30	1.36M
Jul 30, 2026	$19.42	$19.51	$18.92	$19.39	1.65M
Jul 29, 2026	$19.70	$20.11	$19.59	$19.73	2.28M
Jul 28, 2026	$19.38	$19.865	$19.04	$19.70	1.74M
Jul 27, 2026	$19.07	$19.46	$18.72	$19.09	2.03M
Jul 24, 2026	$18.00	$18.80	$17.91	$18.51	2.05M
Jul 23, 2026	$18.09	$18.28	$17.73	$17.92	3.09M
Jul 22, 2026	$19.40	$19.40	$18.25	$18.30	1.59M
Jul 21, 2026	$18.93	$19.32	$18.525	$19.13	3.17M
Jul 20, 2026	$18.802	$19.445	$18.80	$18.97	2.17M
Jul 17, 2026	$19.70	$19.966	$18.97	$19.00	2.59M
Jul 16, 2026	$20.67	$20.805	$19.8469	$19.91	1.68M