NASDAQ · MGNI

Magnite, Inc.

Communication Services · Advertising Agencies

$24.84

Down-$0.31 (-1.23%)

Updated Oct 7, 2026, 3:05 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MGNI

MGNI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MGNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$25.11	$25.20	$24.62	$24.84	1.54M
Oct 5, 2026	$24.99	$25.38	$24.75	$24.96	1.52M
Oct 2, 2026	$25.63	$25.90	$24.595	$24.73	1.54M
Oct 1, 2026	$25.30	$25.735	$24.9401	$25.44	1.74M
Sep 30, 2026	$25.74	$26.11	$25.17	$25.26	2.52M
Sep 29, 2026	$24.48	$26.40	$24.27	$25.67	4.14M
Sep 28, 2026	$23.55	$23.76	$23.09	$23.40	2.14M
Sep 25, 2026	$24.06	$24.51	$23.85	$23.97	1.56M
Sep 24, 2026	$23.77	$24.43	$23.77	$24.07	2.3M
Sep 23, 2026	$24.68	$24.705	$23.87	$24.06	2.12M
Sep 22, 2026	$25.64	$25.64	$24.28	$24.80	2.02M
Sep 21, 2026	$25.15	$25.55	$24.9472	$25.31	1.62M
Sep 18, 2026	$26.115	$26.35	$25.0205	$25.15	3.59M
Sep 17, 2026	$26.625	$26.84	$24.63	$25.63	6.84M
Sep 16, 2026	$23.70	$24.14	$23.465	$23.78	1.22M
Sep 15, 2026	$23.45	$23.735	$23.17	$23.71	1.47M
Sep 14, 2026	$23.89	$24.39	$23.665	$23.84	1.4M
Sep 11, 2026	$23.80	$24.1225	$23.55	$23.77	1.23M
Sep 10, 2026	$23.39	$23.66	$23.095	$23.55	1.63M
Sep 9, 2026	$23.46	$24.00	$23.05	$23.58	1.61M
Sep 8, 2026	$23.91	$24.09	$23.455	$23.70	2.14M