NASDAQ · MGNX

MacroGenics, Inc.

Healthcare · Biotechnology

$3.64

Down-$0.13 (-3.45%)

Updated Oct 7, 2026, 10:40 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MGNX

MGNX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MGNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.79	$3.79	$3.55	$3.64	633.29K
Oct 5, 2026	$3.65	$3.855	$3.495	$3.77	605.94K
Oct 2, 2026	$3.64	$3.65	$3.525	$3.58	980.53K
Oct 1, 2026	$3.85	$3.88	$3.585	$3.60	656.63K
Sep 30, 2026	$3.76	$3.91	$3.73	$3.86	634.06K
Sep 29, 2026	$4.08	$4.09	$3.75	$3.77	616.43K
Sep 28, 2026	$3.73	$4.11	$3.69	$4.06	1.91M
Sep 25, 2026	$3.79	$3.86	$3.72	$3.74	604.62K
Sep 24, 2026	$3.80	$3.87	$3.62	$3.80	571.45K
Sep 23, 2026	$4.12	$4.12	$3.78	$3.80	524.59K
Sep 22, 2026	$4.17	$4.20	$4.075	$4.12	377.36K
Sep 21, 2026	$4.16	$4.185	$4.08	$4.12	310.5K
Sep 18, 2026	$4.12	$4.165	$4.09	$4.14	873.94K
Sep 17, 2026	$4.15	$4.18	$4.03	$4.13	438K
Sep 16, 2026	$4.05	$4.10	$3.98	$4.08	315.68K
Sep 15, 2026	$4.19	$4.19	$3.99	$4.04	264.98K
Sep 14, 2026	$4.00	$4.215	$3.99	$4.20	431.47K
Sep 11, 2026	$4.02	$4.09	$3.91	$4.00	381.93K
Sep 10, 2026	$4.08	$4.115	$3.90	$3.97	434.78K
Sep 9, 2026	$4.29	$4.2953	$4.03	$4.11	599.23K
Sep 8, 2026	$4.29	$4.43	$4.11	$4.32	419.59K