analyst
NASDAQ · MGNX
MacroGenics, Inc.
Healthcare · Biotechnology
$2.33
Down-$0.07 (-2.92%)
Updated Nov 3, 2026, 3:22 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.51M
- P/E ratio
- -1.18
- Dividend yield
- 0.00%
- 52-week range
- $1.29 – $5.08
- Volume
- 767.7K
- Avg. volume
- 946.23K
Price performance · MGNX
MGNX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
MGNX closed at $2.33 after 21 trading sessions, down 38.20% for the selected period.
- Last close
- $2.33
- Period change
- -38.20%
- Period low
- $2.19
- Period high
- $3.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $2.41 | $2.535 | $2.32 | $2.33 | 767.7K |
| Oct 30, 2026 | $2.37 | $2.435 | $2.235 | $2.40 | 1.18M |
| Oct 29, 2026 | $2.49 | $2.59 | $2.37 | $2.38 | 744.48K |
| Oct 28, 2026 | $2.39 | $2.545 | $2.35 | $2.47 | 1.41M |
| Oct 27, 2026 | $2.20 | $2.5598 | $2.1579 | $2.44 | 2.12M |
| Oct 26, 2026 | $2.09 | $2.23 | $1.93 | $2.19 | 2.61M |
| Oct 23, 2026 | $3.55 | $3.565 | $2.13 | $2.25 | 4.01M |
| Oct 22, 2026 | $3.59 | $3.67 | $3.52 | $3.63 | 465.52K |
| Oct 21, 2026 | $3.45 | $3.665 | $3.45 | $3.59 | 398.27K |
| Oct 20, 2026 | $3.35 | $3.60 | $3.33 | $3.49 | 325.41K |
| Oct 19, 2026 | $3.27 | $3.435 | $3.26 | $3.33 | 567.62K |
| Oct 16, 2026 | $3.37 | $3.45 | $3.235 | $3.25 | 410.56K |
| Oct 15, 2026 | $3.34 | $3.435 | $3.30 | $3.37 | 578.09K |
| Oct 14, 2026 | $3.42 | $3.42 | $3.19 | $3.31 | 906.75K |
| Oct 13, 2026 | $3.73 | $3.73 | $3.38 | $3.42 | 559.14K |
| Oct 12, 2026 | $3.72 | $3.76 | $3.655 | $3.72 | 284.72K |
| Oct 9, 2026 | $3.53 | $3.785 | $3.52 | $3.74 | 418.44K |
| Oct 8, 2026 | $3.53 | $3.615 | $3.41 | $3.55 | 768.07K |
| Oct 7, 2026 | $3.60 | $3.73 | $3.525 | $3.55 | 509.98K |
| Oct 6, 2026 | $3.79 | $3.79 | $3.55 | $3.64 | 633.29K |
| Oct 5, 2026 | $3.65 | $3.855 | $3.495 | $3.77 | 605.94K |
Latest MGNX news
The latest Smart Investors Daily articles mentioning MGNX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…