NASDAQ · MGPI

MGP Ingredients, Inc.

Consumer Defensive · Beverages - Wineries & Distilleries

$14.88

Down-$0.25 (-1.65%)

Updated Oct 22, 2026, 11:16 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MGPI

MGPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

MGPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$15.01	$15.09	$14.71	$14.88	242.12K
Oct 20, 2026	$15.19	$15.40	$14.77	$15.13	229.24K
Oct 19, 2026	$15.01	$15.135	$14.84	$15.02	223.28K
Oct 16, 2026	$15.60	$15.72	$14.93	$15.12	235.6K
Oct 15, 2026	$14.82	$15.53	$14.63	$15.40	422.15K
Oct 14, 2026	$14.63	$14.70	$14.25	$14.60	342.9K
Oct 13, 2026	$14.50	$14.675	$14.21	$14.61	277.49K
Oct 12, 2026	$13.76	$14.42	$13.53	$14.36	237.27K
Oct 9, 2026	$13.69	$13.96	$13.02	$13.78	265.19K
Oct 8, 2026	$13.02	$13.99	$13.00	$13.77	409.66K
Oct 7, 2026	$13.03	$13.1921	$12.77	$13.04	188.07K
Oct 6, 2026	$12.83	$13.235	$12.83	$13.02	220.78K
Oct 5, 2026	$12.74	$13.12	$12.42	$12.77	389.5K
Oct 2, 2026	$12.96	$13.1399	$12.75	$12.79	194.22K
Oct 1, 2026	$13.20	$13.20	$12.75	$12.88	197.77K
Sep 30, 2026	$13.40	$13.50	$12.88	$13.25	403.97K
Sep 29, 2026	$12.78	$13.46	$12.60	$13.34	414.66K
Sep 28, 2026	$12.82	$12.9772	$12.50	$12.78	221.61K
Sep 25, 2026	$12.68	$12.88	$12.655	$12.82	234.3K
Sep 24, 2026	$13.06	$13.06	$12.66	$12.74	357.42K
Sep 23, 2026	$13.51	$13.51	$12.83	$12.94	292.56K