dividends
MG
NASDAQ · MGPI
MGP Ingredients, Inc.
Consumer Defensive · Beverages - Wineries & Distilleries
$18.06
Up+$0.29 (+1.63%)
Updated Aug 22, 2026, 3:28 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 561.53M
- P/E ratio
- -37.23
- Dividend yield
- 2.66%
- 52-week range
- $15.72 – $20.78
- Volume
- 101.95K
- Avg. volume
- 281.73K
Price performance
MGPI price history
1M range · 21 trading sessions · Daily adjusted prices
MGPI closed at $18.06 after 21 trading sessions, up 2.09% for the selected period.
- Last close
- $18.06
- Period change
- +2.09%
- Period low
- $17.11
- Period high
- $18.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $17.84 | $18.08 | $17.602 | $18.06 | 101.95K |
| Aug 20, 2026 | $17.86 | $17.945 | $17.46 | $17.77 | 130.34K |
| Aug 19, 2026 | $17.66 | $18.25 | $17.66 | $18.07 | 136.04K |
| Aug 18, 2026 | $17.95 | $18.02 | $17.38 | $17.50 | 125.6K |
| Aug 17, 2026 | $17.53 | $17.97 | $17.485 | $17.89 | 186.45K |
| Aug 14, 2026 | $17.94 | $17.94 | $17.50 | $17.72 | 144.69K |
| Aug 13, 2026 | $17.84 | $18.50 | $17.84 | $18.15 | 245.83K |
| Aug 12, 2026 | $18.31 | $18.51 | $17.35 | $17.81 | 276.52K |
| Aug 11, 2026 | $17.60 | $18.39 | $17.55 | $18.37 | 196.67K |
| Aug 10, 2026 | $17.45 | $17.81 | $16.94 | $17.79 | 289.27K |
| Aug 7, 2026 | $17.18 | $17.81 | $16.99 | $17.53 | 133.74K |
| Aug 6, 2026 | $17.83 | $18.14 | $17.24 | $17.32 | 321.06K |
| Aug 5, 2026 | $17.16 | $17.80 | $16.8483 | $17.69 | 223.75K |
| Aug 4, 2026 | $17.04 | $17.4475 | $16.91 | $17.11 | 165.77K |
| Aug 3, 2026 | $17.99 | $18.30 | $17.20 | $17.30 | 150.05K |
| Jul 31, 2026 | $17.68 | $18.08 | $17.47 | $17.70 | 149.52K |
| Jul 30, 2026 | $19.19 | $19.19 | $17.66 | $17.74 | 289.7K |
| Jul 29, 2026 | $20.01 | $20.415 | $18.805 | $18.88 | 205.99K |
| Jul 28, 2026 | $18.34 | $19.14 | $18.34 | $18.71 | 149.41K |
| Jul 27, 2026 | $17.74 | $18.05 | $17.56 | $17.96 | 144.7K |
| Jul 24, 2026 | $17.78 | $17.97 | $17.40 | $17.69 | 139.12K |
Latest MGPI news
The latest Smart Investors Daily articles mentioning MGPI.
Stock researchResearch & News · SEC Filings
Loading stock research…