NASDAQ · MGPI

MGP Ingredients, Inc.

Consumer Defensive · Beverages - Wineries & Distilleries

$17.12

Down-$0.09 (-0.52%)

Updated Nov 1, 2026, 2:17 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MGPI

MGPI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MGPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$17.34	$17.76	$16.85	$17.12	349.38K
Oct 29, 2026	$16.93	$17.30	$16.64	$17.21	392.75K
Oct 28, 2026	$15.55	$16.79	$15.49	$16.73	303.74K
Oct 27, 2026	$15.44	$15.4551	$15.13	$15.32	197.43K
Oct 26, 2026	$15.79	$15.97	$15.44	$15.52	141.29K
Oct 23, 2026	$15.86	$16.27	$15.61	$15.73	182.24K
Oct 22, 2026	$15.06	$16.25	$15.06	$16.25	276.77K
Oct 21, 2026	$15.01	$15.09	$14.71	$14.88	242.12K
Oct 20, 2026	$15.19	$15.40	$14.77	$15.13	229.24K
Oct 19, 2026	$15.01	$15.135	$14.84	$15.02	223.28K
Oct 16, 2026	$15.60	$15.72	$14.93	$15.12	235.6K
Oct 15, 2026	$14.82	$15.53	$14.63	$15.40	422.15K
Oct 14, 2026	$14.63	$14.70	$14.25	$14.60	342.9K
Oct 13, 2026	$14.50	$14.675	$14.21	$14.61	277.49K
Oct 12, 2026	$13.76	$14.42	$13.53	$14.36	237.27K
Oct 9, 2026	$13.69	$13.96	$13.02	$13.78	265.19K
Oct 8, 2026	$13.02	$13.99	$13.00	$13.77	409.66K
Oct 7, 2026	$13.03	$13.1921	$12.77	$13.04	188.07K
Oct 6, 2026	$12.83	$13.235	$12.83	$13.02	220.78K
Oct 5, 2026	$12.74	$13.12	$12.42	$12.77	389.5K