NASDAQ · MGPI

MGP Ingredients, Inc.

Consumer Defensive · Beverages - Wineries & Distilleries

$13.02

Up+$0.25 (+1.96%)

Updated Oct 7, 2026, 9:57 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MGPI

MGPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MGPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$12.83	$13.235	$12.83	$13.02	220.78K
Oct 5, 2026	$12.74	$13.12	$12.42	$12.77	389.5K
Oct 2, 2026	$12.96	$13.1399	$12.75	$12.79	194.22K
Oct 1, 2026	$13.20	$13.20	$12.75	$12.88	197.77K
Sep 30, 2026	$13.40	$13.50	$12.88	$13.25	403.97K
Sep 29, 2026	$12.78	$13.46	$12.60	$13.34	414.66K
Sep 28, 2026	$12.82	$12.9772	$12.50	$12.78	221.61K
Sep 25, 2026	$12.68	$12.88	$12.655	$12.82	234.3K
Sep 24, 2026	$13.06	$13.06	$12.66	$12.74	357.42K
Sep 23, 2026	$13.51	$13.51	$12.83	$12.94	292.56K
Sep 22, 2026	$13.50	$13.75	$13.31	$13.50	298.82K
Sep 21, 2026	$14.02	$14.20	$13.33	$13.39	698.86K
Sep 18, 2026	$14.22	$14.435	$14.0201	$14.13	388.29K
Sep 17, 2026	$14.43	$14.65	$14.23	$14.39	250.34K
Sep 16, 2026	$14.44	$14.6998	$14.29	$14.36	283.32K
Sep 15, 2026	$14.77	$14.77	$14.23	$14.40	218.49K
Sep 14, 2026	$15.00	$15.40	$14.70	$14.83	228.46K
Sep 11, 2026	$15.11	$15.27	$14.74	$14.76	301.14K
Sep 10, 2026	$15.10	$15.47	$15.03	$15.11	261.16K
Sep 9, 2026	$16.13	$16.27	$14.99	$15.09	270.19K
Sep 8, 2026	$16.38	$16.53	$16.17	$16.21	182.25K