analyst
MG
NASDAQ · MGPI
MGP Ingredients, Inc.
Consumer Defensive · Beverages - Wineries & Distilleries
$13.02
Up+$0.25 (+1.96%)
Updated Oct 7, 2026, 10:42 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 561.53M
- P/E ratio
- -37.23
- Dividend yield
- 3.69%
- 52-week range
- $12.42 – $20.78
- Volume
- 220.78K
- Avg. volume
- 281.73K
Price performance · MGPI
MGPI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MGPI closed at $13.02 after 21 trading sessions, down 19.68% for the selected period.
- Last close
- $13.02
- Period change
- -19.68%
- Period low
- $12.74
- Period high
- $16.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $12.83 | $13.235 | $12.83 | $13.02 | 220.78K |
| Oct 5, 2026 | $12.74 | $13.12 | $12.42 | $12.77 | 389.5K |
| Oct 2, 2026 | $12.96 | $13.1399 | $12.75 | $12.79 | 194.22K |
| Oct 1, 2026 | $13.20 | $13.20 | $12.75 | $12.88 | 197.77K |
| Sep 30, 2026 | $13.40 | $13.50 | $12.88 | $13.25 | 403.97K |
| Sep 29, 2026 | $12.78 | $13.46 | $12.60 | $13.34 | 414.66K |
| Sep 28, 2026 | $12.82 | $12.9772 | $12.50 | $12.78 | 221.61K |
| Sep 25, 2026 | $12.68 | $12.88 | $12.655 | $12.82 | 234.3K |
| Sep 24, 2026 | $13.06 | $13.06 | $12.66 | $12.74 | 357.42K |
| Sep 23, 2026 | $13.51 | $13.51 | $12.83 | $12.94 | 292.56K |
| Sep 22, 2026 | $13.50 | $13.75 | $13.31 | $13.50 | 298.82K |
| Sep 21, 2026 | $14.02 | $14.20 | $13.33 | $13.39 | 698.86K |
| Sep 18, 2026 | $14.22 | $14.435 | $14.0201 | $14.13 | 388.29K |
| Sep 17, 2026 | $14.43 | $14.65 | $14.23 | $14.39 | 250.34K |
| Sep 16, 2026 | $14.44 | $14.6998 | $14.29 | $14.36 | 283.32K |
| Sep 15, 2026 | $14.77 | $14.77 | $14.23 | $14.40 | 218.49K |
| Sep 14, 2026 | $15.00 | $15.40 | $14.70 | $14.83 | 228.46K |
| Sep 11, 2026 | $15.11 | $15.27 | $14.74 | $14.76 | 301.14K |
| Sep 10, 2026 | $15.10 | $15.47 | $15.03 | $15.11 | 261.16K |
| Sep 9, 2026 | $16.13 | $16.27 | $14.99 | $15.09 | 270.19K |
| Sep 8, 2026 | $16.38 | $16.53 | $16.17 | $16.21 | 182.25K |
Latest MGPI news
The latest Smart Investors Daily articles mentioning MGPI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…