sec filing
MG
NASDAQ · MGPI
MGP Ingredients, Inc.
Consumer Defensive · Beverages - Wineries & Distilleries
$17.12
Down-$0.09 (-0.52%)
Updated Nov 1, 2026, 2:17 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 561.53M
- P/E ratio
- -37.23
- Dividend yield
- 2.80%
- 52-week range
- $12.42 – $20.78
- Volume
- 349.38K
- Avg. volume
- 281.73K
Price performance · MGPI
MGPI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MGPI closed at $17.12 after 20 trading sessions, up 34.06% for the selected period.
- Last close
- $17.12
- Period change
- +34.06%
- Period low
- $12.77
- Period high
- $17.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.34 | $17.76 | $16.85 | $17.12 | 349.38K |
| Oct 29, 2026 | $16.93 | $17.30 | $16.64 | $17.21 | 392.75K |
| Oct 28, 2026 | $15.55 | $16.79 | $15.49 | $16.73 | 303.74K |
| Oct 27, 2026 | $15.44 | $15.4551 | $15.13 | $15.32 | 197.43K |
| Oct 26, 2026 | $15.79 | $15.97 | $15.44 | $15.52 | 141.29K |
| Oct 23, 2026 | $15.86 | $16.27 | $15.61 | $15.73 | 182.24K |
| Oct 22, 2026 | $15.06 | $16.25 | $15.06 | $16.25 | 276.77K |
| Oct 21, 2026 | $15.01 | $15.09 | $14.71 | $14.88 | 242.12K |
| Oct 20, 2026 | $15.19 | $15.40 | $14.77 | $15.13 | 229.24K |
| Oct 19, 2026 | $15.01 | $15.135 | $14.84 | $15.02 | 223.28K |
| Oct 16, 2026 | $15.60 | $15.72 | $14.93 | $15.12 | 235.6K |
| Oct 15, 2026 | $14.82 | $15.53 | $14.63 | $15.40 | 422.15K |
| Oct 14, 2026 | $14.63 | $14.70 | $14.25 | $14.60 | 342.9K |
| Oct 13, 2026 | $14.50 | $14.675 | $14.21 | $14.61 | 277.49K |
| Oct 12, 2026 | $13.76 | $14.42 | $13.53 | $14.36 | 237.27K |
| Oct 9, 2026 | $13.69 | $13.96 | $13.02 | $13.78 | 265.19K |
| Oct 8, 2026 | $13.02 | $13.99 | $13.00 | $13.77 | 409.66K |
| Oct 7, 2026 | $13.03 | $13.1921 | $12.77 | $13.04 | 188.07K |
| Oct 6, 2026 | $12.83 | $13.235 | $12.83 | $13.02 | 220.78K |
| Oct 5, 2026 | $12.74 | $13.12 | $12.42 | $12.77 | 389.5K |
Latest MGPI news
The latest Smart Investors Daily articles mentioning MGPI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…