NASDAQ · MGR

Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Financial Services · Investment - Banking & Investment Services

$19.98

Up+$0.10 (+0.48%)

Updated Aug 13, 2026, 5:46 PM

SID Score

4.4/10

Composite research score

Smart Money

51/100

Neutral

Price performance

MGR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MGR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$20.16	$20.16	$19.98	$19.98	24.91K
Aug 11, 2026	$20.05	$20.06	$19.98	$20.045	17.51K
Aug 10, 2026	$20.15	$20.15	$19.98	$19.99	27.61K
Aug 7, 2026	$20.01	$20.2299	$20.01	$20.09	14.82K
Aug 6, 2026	$20.09	$20.18	$20.01	$20.05	10.12K
Aug 5, 2026	$20.27	$20.27	$20.09	$20.12	11.84K
Aug 4, 2026	$20.26	$20.28	$20.20	$20.21	13.94K
Aug 3, 2026	$20.19	$20.28	$20.0801	$20.27	16.71K
Jul 31, 2026	$20.29	$20.29	$20.1301	$20.17	49.84K
Jul 30, 2026	$20.08	$20.30	$20.08	$20.26	14.76K
Jul 29, 2026	$20.16	$20.33	$20.11	$20.11	12.78K
Jul 28, 2026	$20.195	$20.195	$20.1101	$20.1547	12.03K
Jul 27, 2026	$20.29	$20.29	$20.11	$20.18	10.72K
Jul 24, 2026	$20.15	$20.21	$20.0517	$20.15	12.74K
Jul 23, 2026	$20.19	$20.245	$20.0501	$20.15	17.48K
Jul 22, 2026	$20.26	$20.4199	$20.19	$20.20	12.55K
Jul 21, 2026	$20.50	$20.60	$20.28	$20.32	21.49K
Jul 20, 2026	$20.56	$20.66	$20.50	$20.50	19.63K
Jul 17, 2026	$20.51	$20.68	$20.51	$20.56	28.62K
Jul 16, 2026	$20.72	$20.72	$20.45	$20.66	21.01K
Jul 15, 2026	$20.50	$20.69	$20.30	$20.69	57.85K