dividends
MG
NASDAQ · MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
Financial Services · Investment - Banking & Investment Services
$19.98
Up+$0.10 (+0.48%)
Updated Aug 13, 2026, 5:41 PM
SID Score
4.4/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 6.3B
- P/E ratio
- 15.14
- Dividend yield
- 9.19%
- 52-week range
- $19.46 – $21.06
- Volume
- 24.91K
- Avg. volume
- 25.31K
Price performance
MGR price history
1M range · 21 trading sessions · Daily adjusted prices
MGR closed at $19.98 after 21 trading sessions, down 3.43% for the selected period.
- Last close
- $19.98
- Period change
- -3.43%
- Period low
- $19.98
- Period high
- $20.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $20.16 | $20.16 | $19.98 | $19.98 | 24.91K |
| Aug 11, 2026 | $20.05 | $20.06 | $19.98 | $20.045 | 17.51K |
| Aug 10, 2026 | $20.15 | $20.15 | $19.98 | $19.99 | 27.61K |
| Aug 7, 2026 | $20.01 | $20.2299 | $20.01 | $20.09 | 14.82K |
| Aug 6, 2026 | $20.09 | $20.18 | $20.01 | $20.05 | 10.12K |
| Aug 5, 2026 | $20.27 | $20.27 | $20.09 | $20.12 | 11.84K |
| Aug 4, 2026 | $20.26 | $20.28 | $20.20 | $20.21 | 13.94K |
| Aug 3, 2026 | $20.19 | $20.28 | $20.0801 | $20.27 | 16.71K |
| Jul 31, 2026 | $20.29 | $20.29 | $20.1301 | $20.17 | 49.84K |
| Jul 30, 2026 | $20.08 | $20.30 | $20.08 | $20.26 | 14.76K |
| Jul 29, 2026 | $20.16 | $20.33 | $20.11 | $20.11 | 12.78K |
| Jul 28, 2026 | $20.195 | $20.195 | $20.1101 | $20.1547 | 12.03K |
| Jul 27, 2026 | $20.29 | $20.29 | $20.11 | $20.18 | 10.72K |
| Jul 24, 2026 | $20.15 | $20.21 | $20.0517 | $20.15 | 12.74K |
| Jul 23, 2026 | $20.19 | $20.245 | $20.0501 | $20.15 | 17.48K |
| Jul 22, 2026 | $20.26 | $20.4199 | $20.19 | $20.20 | 12.55K |
| Jul 21, 2026 | $20.50 | $20.60 | $20.28 | $20.32 | 21.49K |
| Jul 20, 2026 | $20.56 | $20.66 | $20.50 | $20.50 | 19.63K |
| Jul 17, 2026 | $20.51 | $20.68 | $20.51 | $20.56 | 28.62K |
| Jul 16, 2026 | $20.72 | $20.72 | $20.45 | $20.66 | 21.01K |
| Jul 15, 2026 | $20.50 | $20.69 | $20.30 | $20.69 | 57.85K |
Latest MGR news
The latest Smart Investors Daily articles mentioning MGR.
Stock researchResearch & News · SEC Filings
Loading stock research…