NASDAQ · MGX

Metagenomi, Inc. Common Stock

Healthcare · Biotechnology

$0.76

Up+$0.01 (+0.66%)

Updated Nov 4, 2026, 11:23 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MGX

MGX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.75	$0.8366	$0.719	$0.76	49.03K
Nov 2, 2026	$0.779	$0.798	$0.7211	$0.755	224.55K
Oct 30, 2026	$0.78	$0.8339	$0.78	$0.7803	77.88K
Oct 29, 2026	$0.8123	$0.8565	$0.7883	$0.8302	72.04K
Oct 28, 2026	$0.783	$0.88	$0.783	$0.8217	127.24K
Oct 27, 2026	$0.75	$0.8871	$0.75	$0.80	204.7K
Oct 26, 2026	$0.824	$0.824	$0.75	$0.7674	224.82K
Oct 23, 2026	$0.8001	$0.8236	$0.79	$0.8056	76.73K
Oct 22, 2026	$0.8108	$0.836	$0.8019	$0.8162	54.26K
Oct 21, 2026	$0.85	$0.8598	$0.8022	$0.8288	85.78K
Oct 20, 2026	$0.8225	$0.8566	$0.80	$0.8313	94.11K
Oct 19, 2026	$0.80	$0.8404	$0.80	$0.8118	155.96K
Oct 16, 2026	$0.8425	$0.86	$0.769	$0.784	163.66K
Oct 15, 2026	$0.861	$0.8799	$0.835	$0.8452	291.42K
Oct 14, 2026	$0.8946	$0.95	$0.86	$0.8612	293.53K
Oct 13, 2026	$1.02	$1.03	$0.91	$0.9173	265.78K
Oct 12, 2026	$0.9968	$1.06	$0.9901	$1.02	150.97K
Oct 9, 2026	$0.99	$1.04	$0.99	$1.00	147.18K
Oct 8, 2026	$1.00	$1.01	$0.9601	$0.9932	354.86K
Oct 7, 2026	$1.01	$1.02	$0.96	$0.9847	270.31K
Oct 6, 2026	$1.07	$1.08	$1.025	$1.03	121.03K