NASDAQ · MGX

Metagenomi, Inc. Common Stock

Healthcare · Biotechnology

$0.98

Down-$0.05 (-4.40%)

Updated Oct 8, 2026, 4:58 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MGX

MGX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MGX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$1.01	$1.02	$0.96	$0.9847	270.31K
Oct 6, 2026	$1.07	$1.08	$1.025	$1.03	121.03K
Oct 5, 2026	$1.01	$1.06	$1.01	$1.04	163.2K
Oct 2, 2026	$1.09	$1.095	$1.015	$1.02	121.95K
Oct 1, 2026	$1.06	$1.11	$1.06	$1.105	118.33K
Sep 30, 2026	$1.13	$1.135	$1.06	$1.06	152.29K
Sep 29, 2026	$1.13	$1.1494	$1.1029	$1.13	56.68K
Sep 28, 2026	$1.13	$1.16	$1.13	$1.14	135.97K
Sep 25, 2026	$1.14	$1.165	$1.14	$1.15	70.81K
Sep 24, 2026	$1.12	$1.165	$1.12	$1.15	211.65K
Sep 23, 2026	$1.14	$1.145	$1.12	$1.13	100.34K
Sep 22, 2026	$1.07	$1.16	$1.07	$1.14	165.23K
Sep 21, 2026	$1.11	$1.14	$1.0922	$1.12	103.27K
Sep 18, 2026	$1.12	$1.14	$1.10	$1.10	124.38K
Sep 17, 2026	$1.15	$1.165	$1.13	$1.13	100.82K
Sep 16, 2026	$1.16	$1.175	$1.15	$1.15	111K
Sep 15, 2026	$1.19	$1.19	$1.15	$1.16	160.37K
Sep 14, 2026	$1.17	$1.195	$1.17	$1.19	157.86K
Sep 11, 2026	$1.16	$1.22	$1.16	$1.16	54.3K
Sep 10, 2026	$1.15	$1.215	$1.15	$1.16	471.79K
Sep 9, 2026	$1.17	$1.20	$1.15	$1.15	147.56K