NASDAQ · MGYR

Magyar Bancorp, Inc.

Financial Services · Banks - Regional

$22.86

Up+$0.14 (+0.61%)

Updated Nov 4, 2026, 11:01 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MGYR

MGYR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MGYR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$22.70	$23.99	$22.70	$22.86	34.38K
Nov 2, 2026	$22.48	$23.00	$22.46	$22.56	32.57K
Oct 30, 2026	$20.8346	$22.50	$20.05	$22.30	26.03K
Oct 29, 2026	$20.40	$20.40	$20.21	$20.24	1.74K
Oct 28, 2026	$20.23	$20.23	$20.01	$20.15	4.3K
Oct 27, 2026	$20.40	$20.40	$20.00	$20.24	4.89K
Oct 26, 2026	$19.76	$22.15	$19.67	$20.21	17.35K
Oct 23, 2026	$19.40	$19.90	$19.32	$19.90	3.71K
Oct 22, 2026	$19.22	$19.22	$19.22	$19.22	293
Oct 21, 2026	$19.39	$19.39	$19.39	$19.39	398
Oct 20, 2026	$19.48	$19.48	$19.48	$19.48	356.61
Oct 19, 2026	$19.325	$19.72	$19.325	$19.72	854
Oct 16, 2026	$19.84	$19.84	$19.84	$19.84	487
Oct 15, 2026	$19.595	$19.89	$19.52	$19.89	1.65K
Oct 14, 2026	$18.5101	$19.43	$18.5101	$19.43	2.78K
Oct 13, 2026	$18.8039	$18.81	$18.8039	$18.81	667
Oct 12, 2026	$18.75	$18.75	$18.75	$18.75	1.31K
Oct 9, 2026	$19.195	$19.195	$18.96	$18.96	377.95
Oct 7, 2026	$19.09	$19.09	$18.75	$19.08	2.36K
Oct 6, 2026	$18.67	$19.37	$18.67	$19.37	847.81