NASDAQ · MGYR

Magyar Bancorp, Inc.

Financial Services · Banks - Regional

$19.45

Down-$0.38 (-1.92%)

Updated Sep 14, 2026, 3:59 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MGYR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MGYR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$19.75	$19.75	$19.18	$19.45	1.15K
Sep 10, 2026	$19.73	$19.83	$19.50	$19.83	1.73K
Sep 9, 2026	$19.27	$19.54	$19.19	$19.19	2.46K
Sep 8, 2026	$19.455	$19.47	$19.15	$19.27	3.18K
Sep 4, 2026	$19.26	$19.80	$19.1701	$19.80	2.79K
Sep 3, 2026	$19.419	$19.6221	$19.21	$19.518	2.65K
Sep 2, 2026	$19.30	$19.68	$19.24	$19.33	3.89K
Sep 1, 2026	$19.05	$19.68	$19.05	$19.68	948.25
Aug 31, 2026	$19.62	$19.67	$19.21	$19.36	5.49K
Aug 28, 2026	$19.30	$19.485	$19.17	$19.485	5.94K
Aug 27, 2026	$19.42	$19.7179	$19.34	$19.47	4.64K
Aug 26, 2026	$19.67	$19.68	$19.27	$19.68	5.34K
Aug 25, 2026	$19.27	$19.50	$19.15	$19.50	7.4K
Aug 24, 2026	$19.73	$19.73	$19.24	$19.26	5.98K
Aug 21, 2026	$19.125	$19.60	$19.125	$19.60	957.26
Aug 20, 2026	$19.6688	$19.74	$19.27	$19.46	1.83K
Aug 19, 2026	$19.40	$19.70	$19.12	$19.42	2.05K
Aug 18, 2026	$19.48	$19.7499	$19.4453	$19.50	5.59K
Aug 17, 2026	$19.45	$19.73	$19.44	$19.49	3.8K