NASDAQ · MGYR

Magyar Bancorp, Inc.

Financial Services · Banks - Regional

$19.08

Down-$0.27 (-1.42%)

Updated Oct 9, 2026, 11:06 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MGYR

MGYR price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MGYR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$19.09	$19.09	$18.75	$19.08	2.36K
Oct 6, 2026	$18.67	$19.37	$18.67	$19.37	847.81
Oct 5, 2026	$19.20	$19.20	$18.75	$18.75	3.74K
Oct 2, 2026	$19.315	$19.315	$19.315	$19.315	1.29K
Oct 1, 2026	$19.286	$19.286	$19.286	$19.286	372.81
Sep 30, 2026	$19.0827	$19.345	$19.05	$19.05	5.06K
Sep 29, 2026	$19.20	$19.20	$19.05	$19.05	1.48K
Sep 28, 2026	$19.50	$19.50	$19.275	$19.50	4.28K
Sep 25, 2026	$19.365	$19.365	$19.365	$19.365	502.81
Sep 24, 2026	$19.40	$19.40	$19.365	$19.365	936.86
Sep 23, 2026	$19.09	$19.6465	$19.09	$19.23	697.25
Sep 22, 2026	$19.08	$19.455	$19.08	$19.28	2.17K
Sep 18, 2026	$19.50	$19.50	$19.39	$19.40	2.88K
Sep 17, 2026	$19.40	$19.82	$19.40	$19.82	865.25
Sep 16, 2026	$19.42	$19.42	$19.26	$19.26	2.07K
Sep 15, 2026	$19.505	$19.505	$19.41	$19.4186	2.56K
Sep 14, 2026	$19.46	$19.52	$19.18	$19.18	2.62K
Sep 11, 2026	$19.75	$19.75	$19.18	$19.45	1.15K
Sep 10, 2026	$19.73	$19.83	$19.50	$19.83	1.73K