institutional
MH
NASDAQ · MH
McGraw Hill, Inc.
Consumer Defensive · Education & Training Services
$12.50
Down-$0.23 (-1.81%)
Updated Sep 29, 2026, 9:48 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.3B
- P/E ratio
- -15.08
- Dividend yield
- 0.00%
- 52-week range
- $8.95 – $14.97
- Volume
- 1.07M
- Avg. volume
- 718.61K
Price performance · MH
MH price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
MH closed at $12.50 after 20 trading sessions, down 4.80% for the selected period.
- Last close
- $12.50
- Period change
- -4.80%
- Period low
- $12.11
- Period high
- $13.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $12.56 | $12.825 | $12.17 | $12.50 | 1.07M |
| Sep 25, 2026 | $13.41 | $13.80 | $12.653 | $12.73 | 621.59K |
| Sep 24, 2026 | $13.80 | $14.1785 | $13.32 | $13.69 | 758.11K |
| Sep 23, 2026 | $13.52 | $13.779 | $13.26 | $13.75 | 662.23K |
| Sep 22, 2026 | $13.39 | $13.77 | $13.165 | $13.54 | 774.73K |
| Sep 21, 2026 | $12.85 | $13.30 | $12.79 | $13.26 | 454.05K |
| Sep 18, 2026 | $12.78 | $13.15 | $12.75 | $12.86 | 577.25K |
| Sep 17, 2026 | $13.23 | $13.29 | $12.97 | $13.06 | 320.85K |
| Sep 16, 2026 | $13.13 | $13.40 | $13.05 | $13.32 | 622.59K |
| Sep 15, 2026 | $13.06 | $13.35 | $12.86 | $13.25 | 356.58K |
| Sep 14, 2026 | $12.84 | $13.36 | $12.685 | $13.24 | 880.05K |
| Sep 11, 2026 | $12.16 | $12.49 | $12.005 | $12.32 | 480.52K |
| Sep 10, 2026 | $12.23 | $12.274 | $11.995 | $12.11 | 363.52K |
| Sep 9, 2026 | $12.69 | $12.70 | $12.1782 | $12.28 | 460.97K |
| Sep 8, 2026 | $13.08 | $13.195 | $12.68 | $12.75 | 415.14K |
| Sep 4, 2026 | $13.10 | $13.35 | $12.73 | $13.31 | 443.6K |
| Sep 3, 2026 | $13.07 | $13.59 | $13.07 | $13.23 | 426.15K |
| Sep 2, 2026 | $12.94 | $13.14 | $12.82 | $12.85 | 299.9K |
| Sep 1, 2026 | $13.09 | $13.24 | $12.90 | $12.92 | 401.41K |
| Aug 31, 2026 | $13.33 | $13.34 | $13.03 | $13.13 | 369.22K |
Latest MH news
The latest Smart Investors Daily articles mentioning MH.
Stock researchCompany · Financials
Loading stock research…