NASDAQ · MIDD

The Middleby Corporation

Industrials · Industrial - Machinery

$105.92

Up+$0.81 (+0.77%)

Updated Oct 7, 2026, 2:24 AM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MIDD

MIDD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MIDD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$105.95	$106.87	$105.2224	$105.92	537.76K
Oct 5, 2026	$104.37	$106.52	$103.08	$105.11	667.26K
Oct 2, 2026	$104.29	$104.78	$103.24	$104.57	751.12K
Oct 1, 2026	$103.30	$104.14	$102.145	$102.69	501.56K
Sep 30, 2026	$105.63	$106.335	$103.41	$103.58	484.7K
Sep 29, 2026	$106.48	$106.90	$105.25	$105.56	452.99K
Sep 28, 2026	$106.73	$107.53	$105.23	$106.68	550.52K
Sep 25, 2026	$108.53	$110.04	$107.26	$107.66	403.38K
Sep 24, 2026	$110.67	$110.78	$107.77	$108.03	467.53K
Sep 23, 2026	$112.75	$113.85	$110.44	$111.24	717.71K
Sep 22, 2026	$113.34	$113.44	$112.11	$112.79	410.92K
Sep 21, 2026	$113.04	$113.04	$109.88	$111.25	587.15K
Sep 18, 2026	$111.01	$113.46	$111.00	$112.28	1.42M
Sep 17, 2026	$113.36	$113.84	$110.83	$111.34	544.46K
Sep 16, 2026	$111.44	$113.49	$110.85	$112.31	833.57K
Sep 15, 2026	$112.14	$113.85	$110.82	$111.10	927.37K
Sep 14, 2026	$106.80	$109.85	$106.40	$109.72	648.05K
Sep 11, 2026	$106.98	$109.675	$105.91	$108.31	878.15K
Sep 10, 2026	$105.94	$107.00	$104.24	$105.72	706.14K
Sep 9, 2026	$107.32	$108.50	$105.735	$105.94	549K
Sep 8, 2026	$111.19	$112.85	$108.47	$108.63	369.85K