NASDAQ · MIDD

The Middleby Corporation

Industrials · Industrial - Machinery

$118.95

Up+$1.36 (+1.16%)

Updated Nov 1, 2026, 6:05 AM

SID Score

4.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance · MIDD

MIDD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MIDD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$117.59	$119.09	$116.76	$118.95	444.75K
Oct 29, 2026	$114.75	$117.68	$114.07	$117.59	375.37K
Oct 28, 2026	$114.97	$115.62	$112.61	$114.04	430.57K
Oct 27, 2026	$114.54	$115.20	$112.26	$115.00	412.07K
Oct 26, 2026	$113.66	$115.12	$112.27	$114.46	450.12K
Oct 23, 2026	$111.69	$113.34	$109.89	$113.05	504.85K
Oct 22, 2026	$110.45	$113.02	$109.44	$112.75	598.6K
Oct 21, 2026	$110.49	$111.335	$109.845	$111.07	510.3K
Oct 20, 2026	$107.76	$110.64	$107.76	$110.53	519.02K
Oct 19, 2026	$108.04	$108.04	$107.315	$107.76	387.65K
Oct 16, 2026	$108.70	$110.29	$107.03	$107.78	414.17K
Oct 15, 2026	$106.84	$109.21	$106.84	$108.68	469.74K
Oct 14, 2026	$106.46	$106.525	$105.33	$106.16	414.84K
Oct 13, 2026	$105.41	$106.535	$104.67	$106.46	396.04K
Oct 12, 2026	$105.91	$107.185	$105.13	$105.37	483.67K
Oct 9, 2026	$105.40	$106.54	$104.16	$105.95	418.13K
Oct 8, 2026	$104.73	$106.36	$103.71	$105.40	567.03K
Oct 7, 2026	$104.61	$105.30	$102.68	$105.24	511.25K
Oct 6, 2026	$105.95	$106.87	$105.2224	$105.92	537.76K
Oct 5, 2026	$104.37	$106.52	$103.08	$105.11	667.26K