analyst
MI
NASDAQ · MIDD
The Middleby Corporation
Industrials · Industrial - Machinery
$114.00
Down-$0.88 (-0.77%)
Updated Aug 19, 2026, 11:31 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.36B
- P/E ratio
- -36.49
- Dividend yield
- 0.00%
- 52-week range
- $110.82 – $180.13
- Volume
- 587.42K
- Avg. volume
- 710.95K
Price performance
MIDD price history
1M range · 21 trading sessions · Daily adjusted prices
MIDD closed at $114.00 after 21 trading sessions, down 13.05% for the selected period.
- Last close
- $114.00
- Period change
- -13.05%
- Period low
- $114.00
- Period high
- $138.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $114.15 | $116.785 | $113.80 | $114.00 | 587.42K |
| Aug 17, 2026 | $116.86 | $118.5917 | $114.28 | $114.88 | 1.01M |
| Aug 14, 2026 | $116.38 | $118.08 | $114.84 | $117.91 | 871.86K |
| Aug 13, 2026 | $118.62 | $120.155 | $116.22 | $117.02 | 658.92K |
| Aug 12, 2026 | $118.69 | $120.095 | $115.80 | $118.95 | 1.28M |
| Aug 11, 2026 | $124.09 | $126.64 | $119.225 | $119.99 | 1.33M |
| Aug 10, 2026 | $134.08 | $134.365 | $129.40 | $130.30 | 516.59K |
| Aug 7, 2026 | $133.73 | $135.16 | $133.0301 | $134.50 | 467.11K |
| Aug 6, 2026 | $135.34 | $135.8299 | $132.11 | $133.28 | 496.68K |
| Aug 5, 2026 | $137.30 | $138.035 | $133.895 | $135.34 | 463.07K |
| Aug 4, 2026 | $136.80 | $138.93 | $135.14 | $138.78 | 560.5K |
| Aug 3, 2026 | $134.33 | $137.27 | $133.85 | $135.81 | 327.9K |
| Jul 31, 2026 | $133.66 | $134.15 | $131.2701 | $133.58 | 294.84K |
| Jul 30, 2026 | $135.02 | $135.64 | $131.56 | $133.32 | 393.17K |
| Jul 29, 2026 | $133.64 | $135.19 | $130.525 | $133.02 | 461.03K |
| Jul 28, 2026 | $136.15 | $138.74 | $134.05 | $135.09 | 547.44K |
| Jul 27, 2026 | $134.69 | $137.68 | $133.54 | $136.00 | 461.02K |
| Jul 24, 2026 | $131.41 | $134.71 | $131.41 | $133.88 | 364.67K |
| Jul 23, 2026 | $130.45 | $132.025 | $129.53 | $131.14 | 604.44K |
| Jul 22, 2026 | $130.29 | $131.61 | $129.85 | $130.99 | 431.01K |
| Jul 21, 2026 | $130.98 | $131.55 | $128.0901 | $131.11 | 391.97K |
Latest MIDD news
The latest Smart Investors Daily articles mentioning MIDD.
Stock researchResearch & News · SID Coverage
Loading stock research…