NASDAQ · MIDD

The Middleby Corporation

Industrials · Industrial - Machinery

$108.31

Up+$2.59 (+2.45%)

Updated Sep 12, 2026, 11:52 AM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MIDD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MIDD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$106.98	$109.675	$105.91	$108.31	878.15K
Sep 10, 2026	$105.94	$107.00	$104.24	$105.72	706.14K
Sep 9, 2026	$107.32	$108.50	$105.735	$105.94	549K
Sep 8, 2026	$111.19	$112.85	$108.47	$108.63	369.85K
Sep 4, 2026	$112.00	$113.345	$111.42	$111.75	271.12K
Sep 3, 2026	$113.62	$113.62	$111.325	$112.40	368.28K
Sep 2, 2026	$112.22	$114.235	$111.86	$112.44	508.85K
Sep 1, 2026	$110.75	$113.50	$109.68	$111.60	677.52K
Aug 31, 2026	$112.33	$113.285	$110.33	$110.84	375.27K
Aug 28, 2026	$114.34	$115.29	$112.07	$112.75	350.49K
Aug 27, 2026	$114.75	$115.19	$113.38	$113.61	454.25K
Aug 26, 2026	$113.97	$116.31	$113.26	$115.44	419.72K
Aug 25, 2026	$115.98	$116.57	$112.985	$113.97	378.11K
Aug 24, 2026	$115.47	$116.685	$113.97	$115.22	532.82K
Aug 21, 2026	$113.315	$115.66	$112.195	$115.48	515.51K
Aug 20, 2026	$110.98	$112.72	$110.98	$112.52	531.45K
Aug 19, 2026	$114.86	$115.06	$111.955	$112.43	850.3K
Aug 18, 2026	$114.15	$116.785	$113.80	$114.00	577.92K
Aug 17, 2026	$116.86	$118.5917	$114.28	$114.88	1.01M
Aug 14, 2026	$116.38	$118.08	$114.84	$117.91	871.86K