NASDAQ · MIND

MIND Technology, Inc.

Technology · Hardware, Equipment & Parts

$4.42

Up+$0.15 (+3.39%)

Updated Sep 5, 2026, 12:56 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MIND price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MIND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$4.46	$4.56	$4.37	$4.42	52.01K
Sep 2, 2026	$4.29	$4.4934	$4.29	$4.43	37.04K
Sep 1, 2026	$4.32	$4.3899	$4.26	$4.30	48.57K
Aug 31, 2026	$4.34	$4.50	$4.27	$4.35	152.19K
Aug 28, 2026	$4.40	$4.486	$4.27	$4.34	58.55K
Aug 27, 2026	$4.35	$4.46	$4.35	$4.45	61.57K
Aug 26, 2026	$4.34	$4.60	$4.29	$4.36	150.09K
Aug 25, 2026	$4.29	$4.46	$4.26	$4.34	128.99K
Aug 24, 2026	$4.45	$4.495	$4.2548	$4.29	75.77K
Aug 21, 2026	$4.64	$4.6899	$4.4705	$4.53	76.32K
Aug 20, 2026	$4.64	$4.6899	$4.55	$4.65	96.65K
Aug 19, 2026	$4.76	$4.82	$4.635	$4.68	116.99K
Aug 18, 2026	$4.86	$4.939	$4.69	$4.70	106.63K
Aug 17, 2026	$4.79	$5.4727	$4.67	$4.92	219.31K
Aug 14, 2026	$4.63	$4.85	$4.63	$4.73	127.05K
Aug 13, 2026	$4.63	$4.75	$4.57	$4.69	65.96K
Aug 12, 2026	$4.94	$4.98	$4.67	$4.67	101.98K
Aug 11, 2026	$4.99	$5.07	$4.80	$4.835	81.91K
Aug 10, 2026	$5.00	$5.20	$4.97	$5.02	109.33K
Aug 7, 2026	$5.17	$5.25	$5.03	$5.08	56.7K