MI
NASDAQ · MIND
MIND Technology, Inc.
Technology · Hardware, Equipment & Parts
$4.69
Up+$0.04 (+0.85%)
Updated Aug 14, 2026, 4:58 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 69.49M
- P/E ratio
- 22.8
- Dividend yield
- 0.00%
- 52-week range
- $4.66 – $14.50
- Volume
- 65.96K
- Avg. volume
- 275.12K
Price performance
MIND price history
1M range · 21 trading sessions · Daily adjusted prices
MIND closed at $4.69 after 21 trading sessions, down 11.51% for the selected period.
- Last close
- $4.69
- Period change
- -11.51%
- Period low
- $4.67
- Period high
- $5.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $4.63 | $4.75 | $4.57 | $4.69 | 65.96K |
| Aug 12, 2026 | $4.94 | $4.98 | $4.67 | $4.67 | 101.98K |
| Aug 11, 2026 | $4.99 | $5.07 | $4.80 | $4.835 | 81.91K |
| Aug 10, 2026 | $5.00 | $5.20 | $4.97 | $5.02 | 109.33K |
| Aug 7, 2026 | $5.17 | $5.25 | $5.03 | $5.08 | 56.7K |
| Aug 6, 2026 | $5.27 | $5.2875 | $5.11 | $5.14 | 33.33K |
| Aug 5, 2026 | $5.45 | $5.455 | $5.1288 | $5.28 | 86.98K |
| Aug 4, 2026 | $5.07 | $5.38 | $5.00 | $5.27 | 91.6K |
| Aug 3, 2026 | $5.00 | $5.18 | $4.8901 | $5.03 | 61.01K |
| Jul 31, 2026 | $4.98 | $5.05 | $4.80 | $4.98 | 60.34K |
| Jul 30, 2026 | $4.82 | $4.99 | $4.71 | $4.95 | 69.94K |
| Jul 29, 2026 | $5.01 | $5.14 | $4.76 | $4.77 | 81.28K |
| Jul 28, 2026 | $5.34 | $5.37 | $4.8536 | $5.04 | 153.77K |
| Jul 27, 2026 | $5.55 | $5.755 | $5.23 | $5.28 | 67.1K |
| Jul 24, 2026 | $5.47 | $5.67 | $5.40 | $5.55 | 80.79K |
| Jul 23, 2026 | $5.73 | $5.80 | $5.43 | $5.50 | 42.79K |
| Jul 22, 2026 | $5.64 | $6.00 | $5.62 | $5.75 | 101.41K |
| Jul 21, 2026 | $5.53 | $5.65 | $5.40 | $5.59 | 78.47K |
| Jul 20, 2026 | $5.25 | $5.60 | $5.20 | $5.48 | 72.9K |
| Jul 17, 2026 | $5.25 | $5.33 | $5.00 | $5.17 | 87.89K |
| Jul 16, 2026 | $5.49 | $5.49 | $5.2601 | $5.30 | 63.23K |
Latest MIND news
The latest Smart Investors Daily articles mentioning MIND.
Stock researchResearch & News · SEC Filings
Loading stock research…
