MI
NASDAQ · MIND
MIND Technology, Inc.
Technology · Hardware, Equipment & Parts
$3.89
Down-$0.19 (-4.88%)
Updated Nov 5, 2026, 12:34 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 69.49M
- P/E ratio
- 22.8
- Dividend yield
- 0.00%
- 52-week range
- $3.63 – $14.50
- Volume
- 66.12K
- Avg. volume
- 275.12K
Price performance · MIND
MIND price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MIND closed at $3.89 after 20 trading sessions, down 10.16% for the selected period.
- Last close
- $3.89
- Period change
- -10.16%
- Period low
- $3.83
- Period high
- $4.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $3.87 | $4.02 | $3.86 | $3.89 | 66.12K |
| Nov 2, 2026 | $4.05 | $4.14 | $3.83 | $3.83 | 65.41K |
| Oct 30, 2026 | $4.05 | $4.16 | $3.94 | $4.05 | 66.75K |
| Oct 29, 2026 | $4.23 | $4.34 | $4.0612 | $4.19 | 40.68K |
| Oct 28, 2026 | $4.01 | $4.33 | $4.00 | $4.25 | 38.02K |
| Oct 27, 2026 | $3.95 | $4.25 | $3.95 | $4.04 | 78.77K |
| Oct 26, 2026 | $4.19 | $4.21 | $3.94 | $3.95 | 50.25K |
| Oct 23, 2026 | $4.06 | $4.11 | $4.04 | $4.08 | 34.15K |
| Oct 22, 2026 | $4.16 | $4.38 | $4.10 | $4.11 | 42.47K |
| Oct 21, 2026 | $4.16 | $4.36 | $4.1372 | $4.24 | 47.86K |
| Oct 20, 2026 | $4.21 | $4.35 | $4.16 | $4.22 | 31.12K |
| Oct 19, 2026 | $4.31 | $4.3937 | $4.19 | $4.22 | 51.8K |
| Oct 16, 2026 | $4.25 | $4.45 | $4.25 | $4.31 | 70.39K |
| Oct 15, 2026 | $4.23 | $4.46 | $4.101 | $4.28 | 50.72K |
| Oct 14, 2026 | $4.38 | $4.41 | $4.17 | $4.32 | 63.15K |
| Oct 13, 2026 | $4.36 | $4.4999 | $4.28 | $4.46 | 53.64K |
| Oct 12, 2026 | $4.41 | $4.53 | $4.36 | $4.38 | 53.52K |
| Oct 9, 2026 | $4.55 | $4.70 | $4.41 | $4.50 | 33.35K |
| Oct 8, 2026 | $4.30 | $4.86 | $4.30 | $4.61 | 103.25K |
| Oct 7, 2026 | $4.49 | $4.50 | $4.28 | $4.33 | 55.22K |
Latest MIND news
The latest Smart Investors Daily articles mentioning MIND.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
