analyst
MI
NASDAQ · MIRM
Mirum Pharmaceuticals, Inc.
Healthcare · Biotechnology
$89.36
Up+$0.04 (+0.04%)
Updated Sep 25, 2026, 6:40 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.25B
- P/E ratio
- -80.38
- Dividend yield
- 0.00%
- 52-week range
- $84.33 – $130.00
- Volume
- 681.43K
- Avg. volume
- 656.21K
Price performance
MIRM price history
1M range · 20 trading sessions · Daily adjusted prices
MIRM closed at $89.36 after 20 trading sessions, down 10.42% for the selected period.
- Last close
- $89.36
- Period change
- -10.42%
- Period low
- $89.32
- Period high
- $100.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $89.24 | $90.69 | $87.635 | $89.36 | 681.43K |
| Sep 23, 2026 | $91.31 | $91.50 | $87.87 | $89.32 | 739.15K |
| Sep 22, 2026 | $92.49 | $92.82 | $90.55 | $91.39 | 775.17K |
| Sep 21, 2026 | $93.07 | $94.57 | $91.04 | $92.00 | 685.08K |
| Sep 18, 2026 | $98.76 | $98.76 | $91.73 | $91.83 | 1.8M |
| Sep 17, 2026 | $99.53 | $100.50 | $97.255 | $98.82 | 937.61K |
| Sep 16, 2026 | $93.95 | $98.83 | $93.76 | $97.37 | 991.19K |
| Sep 15, 2026 | $97.57 | $97.57 | $93.57 | $93.90 | 948.71K |
| Sep 14, 2026 | $98.37 | $100.00 | $96.54 | $96.75 | 488.54K |
| Sep 11, 2026 | $102.78 | $103.275 | $97.80 | $98.22 | 441.1K |
| Sep 10, 2026 | $98.30 | $101.1799 | $97.48 | $100.61 | 587.04K |
| Sep 9, 2026 | $98.02 | $101.50 | $97.01 | $98.30 | 521.76K |
| Sep 8, 2026 | $98.49 | $101.8275 | $97.645 | $99.53 | 638.47K |
| Sep 4, 2026 | $99.08 | $101.99 | $99.08 | $100.90 | 350.96K |
| Sep 3, 2026 | $101.56 | $101.7299 | $99.055 | $100.63 | 453.04K |
| Sep 2, 2026 | $98.95 | $101.00 | $97.66 | $99.83 | 495.63K |
| Sep 1, 2026 | $97.84 | $99.69 | $97.47 | $98.34 | 398.38K |
| Aug 31, 2026 | $97.46 | $98.40 | $95.605 | $98.05 | 419.81K |
| Aug 28, 2026 | $99.43 | $100.06 | $96.545 | $97.46 | 426.51K |
| Aug 27, 2026 | $97.94 | $100.095 | $96.01 | $99.75 | 402.12K |
Latest MIRM news
The latest Smart Investors Daily articles mentioning MIRM.
Stock researchCompany · Overview
Loading stock research…