NASDAQ · MIRM

Mirum Pharmaceuticals, Inc.

Healthcare · Biotechnology

$79.25

Down-$2.18 (-2.68%)

Updated Oct 7, 2026, 6:19 AM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MIRM

MIRM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MIRM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$81.94	$81.94	$77.78	$79.25	1.15M
Oct 5, 2026	$83.30	$83.35	$81.23	$81.43	980.14K
Oct 2, 2026	$84.67	$84.68	$81.41	$82.93	1.13M
Oct 1, 2026	$85.42	$86.17	$83.6825	$83.92	641.94K
Sep 30, 2026	$88.85	$88.85	$85.36	$85.48	901.73K
Sep 29, 2026	$89.04	$90.31	$86.51	$87.54	666.83K
Sep 28, 2026	$90.00	$91.2499	$84.71	$87.96	1.24M
Sep 25, 2026	$89.90	$90.81	$88.275	$89.70	765.8K
Sep 24, 2026	$89.24	$90.69	$87.635	$89.36	681.43K
Sep 23, 2026	$91.31	$91.50	$87.87	$89.32	739.15K
Sep 22, 2026	$92.49	$92.82	$90.55	$91.39	775.17K
Sep 21, 2026	$93.07	$94.57	$91.04	$92.00	685.08K
Sep 18, 2026	$98.76	$98.76	$91.73	$91.83	1.8M
Sep 17, 2026	$99.53	$100.50	$97.255	$98.82	937.61K
Sep 16, 2026	$93.95	$98.83	$93.76	$97.37	991.19K
Sep 15, 2026	$97.57	$97.57	$93.57	$93.90	948.71K
Sep 14, 2026	$98.37	$100.00	$96.54	$96.75	488.54K
Sep 11, 2026	$102.78	$103.275	$97.80	$98.22	441.1K
Sep 10, 2026	$98.30	$101.1799	$97.48	$100.61	587.04K
Sep 9, 2026	$98.02	$101.50	$97.01	$98.30	521.76K
Sep 8, 2026	$98.49	$101.8275	$97.645	$99.53	638.47K