analyst
MI
NASDAQ · MIRM
Mirum Pharmaceuticals, Inc.
Healthcare · Biotechnology
$100.61
Up+$2.31 (+2.35%)
Updated Sep 11, 2026, 9:19 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.25B
- P/E ratio
- -80.38
- Dividend yield
- 0.00%
- 52-week range
- $84.33 – $130.00
- Volume
- 587.04K
- Avg. volume
- 656.21K
Price performance
MIRM price history
1M range · 20 trading sessions · Daily adjusted prices
MIRM closed at $100.61 after 20 trading sessions, up 1.86% for the selected period.
- Last close
- $100.61
- Period change
- +1.86%
- Period low
- $96.31
- Period high
- $102.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $98.30 | $101.1799 | $97.48 | $100.61 | 587.04K |
| Sep 9, 2026 | $98.02 | $101.50 | $97.01 | $98.30 | 521.76K |
| Sep 8, 2026 | $98.49 | $101.8275 | $97.645 | $99.53 | 638.47K |
| Sep 4, 2026 | $99.08 | $101.99 | $99.08 | $100.90 | 350.96K |
| Sep 3, 2026 | $101.56 | $101.7299 | $99.055 | $100.63 | 453.04K |
| Sep 2, 2026 | $98.95 | $101.00 | $97.66 | $99.83 | 495.63K |
| Sep 1, 2026 | $97.84 | $99.69 | $97.47 | $98.34 | 398.38K |
| Aug 31, 2026 | $97.46 | $98.40 | $95.605 | $98.05 | 419.81K |
| Aug 28, 2026 | $99.43 | $100.06 | $96.545 | $97.46 | 426.51K |
| Aug 27, 2026 | $97.94 | $100.095 | $96.01 | $99.75 | 402.12K |
| Aug 26, 2026 | $97.95 | $98.80 | $95.00 | $98.51 | 571.06K |
| Aug 25, 2026 | $98.50 | $100.20 | $95.00 | $98.08 | 472.29K |
| Aug 24, 2026 | $96.31 | $97.85 | $95.49 | $96.72 | 367.57K |
| Aug 21, 2026 | $97.65 | $97.89 | $95.24 | $96.31 | 731.68K |
| Aug 20, 2026 | $100.73 | $101.96 | $96.98 | $97.07 | 352.68K |
| Aug 19, 2026 | $102.50 | $104.66 | $101.54 | $102.24 | 556.27K |
| Aug 18, 2026 | $99.50 | $101.26 | $99.00 | $100.87 | 518.11K |
| Aug 17, 2026 | $99.93 | $101.43 | $99.23 | $99.83 | 407.63K |
| Aug 14, 2026 | $98.03 | $101.31 | $96.73 | $100.64 | 503.79K |
| Aug 13, 2026 | $99.23 | $100.48 | $98.50 | $98.77 | 734.95K |
Latest MIRM news
The latest Smart Investors Daily articles mentioning MIRM.
Stock researchCompany · Forecast
Loading stock research…