NASDAQ · MIST

Milestone Pharmaceuticals Inc.

Healthcare · Biotechnology

$1.21

Up+$0.03 (+2.54%)

Updated Sep 4, 2026, 10:50 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MIST price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MIST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$1.22	$1.26	$1.195	$1.21	2.03M
Sep 2, 2026	$1.14	$1.185	$1.14	$1.18	767.74K
Sep 1, 2026	$1.14	$1.155	$1.115	$1.14	1.02M
Aug 31, 2026	$1.17	$1.17	$1.14	$1.16	1M
Aug 28, 2026	$1.20	$1.205	$1.14	$1.16	865.69K
Aug 27, 2026	$1.18	$1.255	$1.18	$1.19	1.56M
Aug 26, 2026	$1.17	$1.1872	$1.125	$1.18	727.11K
Aug 25, 2026	$1.06	$1.17	$1.045	$1.16	1.71M
Aug 24, 2026	$1.06	$1.06	$1.02	$1.04	1.56M
Aug 21, 2026	$1.07	$1.07	$1.03	$1.055	1.92M
Aug 20, 2026	$1.09	$1.1291	$1.02	$1.03	2.18M
Aug 19, 2026	$1.09	$1.125	$1.07	$1.08	2.33M
Aug 18, 2026	$1.07	$1.11	$1.0504	$1.07	1.48M
Aug 17, 2026	$1.12	$1.14	$1.07	$1.10	1.59M
Aug 14, 2026	$1.07	$1.10	$1.04	$1.10	2.17M
Aug 13, 2026	$1.09	$1.12	$1.06	$1.07	2.67M
Aug 12, 2026	$1.08	$1.19	$1.04	$1.125	5.79M
Aug 11, 2026	$1.27	$1.29	$1.25	$1.27	1.38M
Aug 10, 2026	$1.23	$1.29	$1.20	$1.26	1.63M
Aug 7, 2026	$1.18	$1.22	$1.16	$1.22	990.17K
Aug 6, 2026	$1.15	$1.18	$1.14	$1.18	594.66K