analyst
MI
NASDAQ · MIST
Milestone Pharmaceuticals Inc.
Healthcare · Biotechnology
$0.70
Down-$0.02 (-3.23%)
Updated Oct 22, 2026, 6:04 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.53M
- P/E ratio
- -6.21
- Dividend yield
- 0.00%
- 52-week range
- $0.70 – $2.34
- Volume
- 673.28K
- Avg. volume
- 2.14M
Price performance · MIST
MIST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
MIST closed at $0.70 after 21 trading sessions, down 19.34% for the selected period.
- Last close
- $0.70
- Period change
- -19.34%
- Period low
- $0.70
- Period high
- $0.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.72 | $0.7279 | $0.695 | $0.6953 | 673.28K |
| Oct 20, 2026 | $0.70 | $0.7449 | $0.70 | $0.7185 | 502.31K |
| Oct 19, 2026 | $0.719 | $0.7399 | $0.6961 | $0.7001 | 669.89K |
| Oct 16, 2026 | $0.80 | $0.80 | $0.704 | $0.7073 | 980.76K |
| Oct 15, 2026 | $0.7862 | $0.7994 | $0.752 | $0.7945 | 1.04M |
| Oct 14, 2026 | $0.7613 | $0.8035 | $0.7501 | $0.7879 | 807.12K |
| Oct 13, 2026 | $0.7924 | $0.8109 | $0.751 | $0.7658 | 1.2M |
| Oct 12, 2026 | $0.78 | $0.8141 | $0.74 | $0.8055 | 1.17M |
| Oct 9, 2026 | $0.72 | $0.774 | $0.7075 | $0.765 | 1.23M |
| Oct 8, 2026 | $0.769 | $0.769 | $0.7094 | $0.7121 | 1.39M |
| Oct 7, 2026 | $0.758 | $0.77 | $0.725 | $0.7572 | 893.57K |
| Oct 6, 2026 | $0.80 | $0.815 | $0.7605 | $0.7642 | 1.4M |
| Oct 5, 2026 | $0.82 | $0.8234 | $0.77 | $0.7794 | 1.08M |
| Oct 2, 2026 | $0.8159 | $0.8308 | $0.7921 | $0.8097 | 769.55K |
| Oct 1, 2026 | $0.88 | $0.8965 | $0.8101 | $0.8157 | 725.59K |
| Sep 30, 2026 | $0.838 | $0.8975 | $0.82 | $0.8657 | 1.27M |
| Sep 29, 2026 | $0.783 | $0.8279 | $0.7799 | $0.82 | 933.57K |
| Sep 28, 2026 | $0.7809 | $0.8199 | $0.78 | $0.7954 | 419.54K |
| Sep 25, 2026 | $0.80 | $0.815 | $0.7521 | $0.7884 | 1.27M |
| Sep 24, 2026 | $0.8799 | $0.8799 | $0.78 | $0.7949 | 2.33M |
| Sep 23, 2026 | $0.925 | $0.925 | $0.8506 | $0.862 | 1.53M |
Latest MIST news
The latest Smart Investors Daily articles mentioning MIST.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…