analyst
MI
NASDAQ · MIST
Milestone Pharmaceuticals Inc.
Healthcare · Biotechnology
$0.82
Up+$0.02 (+3.09%)
Updated Sep 30, 2026, 12:10 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.53M
- P/E ratio
- -6.21
- Dividend yield
- 0.00%
- 52-week range
- $0.75 – $2.34
- Volume
- 933.57K
- Avg. volume
- 2.14M
Price performance · MIST
MIST price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
MIST closed at $0.82 after 20 trading sessions, down 28.07% for the selected period.
- Last close
- $0.82
- Period change
- -28.07%
- Period low
- $0.79
- Period high
- $1.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $0.783 | $0.8279 | $0.7799 | $0.82 | 933.57K |
| Sep 28, 2026 | $0.7809 | $0.8199 | $0.78 | $0.7954 | 419.54K |
| Sep 25, 2026 | $0.80 | $0.815 | $0.7521 | $0.7884 | 1.27M |
| Sep 24, 2026 | $0.8799 | $0.8799 | $0.78 | $0.7949 | 2.33M |
| Sep 23, 2026 | $0.925 | $0.925 | $0.8506 | $0.862 | 1.53M |
| Sep 22, 2026 | $0.92 | $0.929 | $0.891 | $0.921 | 1.72M |
| Sep 21, 2026 | $0.927 | $0.9289 | $0.9004 | $0.9178 | 674K |
| Sep 18, 2026 | $0.91 | $0.94 | $0.8964 | $0.9158 | 563.18K |
| Sep 17, 2026 | $0.92 | $0.9386 | $0.895 | $0.9196 | 980.62K |
| Sep 16, 2026 | $0.93 | $0.94 | $0.8841 | $0.8892 | 1.57M |
| Sep 15, 2026 | $0.9682 | $0.9732 | $0.90 | $0.9277 | 1.95M |
| Sep 14, 2026 | $0.99 | $1.035 | $0.9401 | $0.9494 | 2.58M |
| Sep 11, 2026 | $1.06 | $1.081 | $0.98 | $0.9801 | 3.32M |
| Sep 10, 2026 | $1.07 | $1.08 | $1.05 | $1.05 | 1.11M |
| Sep 9, 2026 | $1.13 | $1.14 | $1.07 | $1.07 | 1.31M |
| Sep 8, 2026 | $1.20 | $1.215 | $1.12 | $1.125 | 1.79M |
| Sep 4, 2026 | $1.21 | $1.26 | $1.195 | $1.20 | 1.59M |
| Sep 3, 2026 | $1.22 | $1.26 | $1.195 | $1.21 | 2.03M |
| Sep 2, 2026 | $1.14 | $1.185 | $1.14 | $1.18 | 767.74K |
| Sep 1, 2026 | $1.14 | $1.155 | $1.115 | $1.14 | 1.02M |
Latest MIST news
The latest Smart Investors Daily articles mentioning MIST.
Stock researchMarket Activity · Short Interest
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…