price
MI
NASDAQ · MIST
Milestone Pharmaceuticals Inc.
Healthcare · Biotechnology
$0.66
Down-$0.01 (-1.06%)
Updated Nov 13, 2026, 12:50 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.53M
- P/E ratio
- -6.21
- Dividend yield
- 0.00%
- 52-week range
- $0.63 – $2.34
- Volume
- 1.09M
- Avg. volume
- 2.14M
Price performance · MIST
MIST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
MIST closed at $0.66 after 21 trading sessions, down 17.53% for the selected period.
- Last close
- $0.66
- Period change
- -17.53%
- Period low
- $0.64
- Period high
- $0.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $0.69 | $0.707 | $0.6425 | $0.6552 | 1.09M |
| Nov 11, 2026 | $0.6877 | $0.709 | $0.65 | $0.6622 | 6.45M |
| Nov 10, 2026 | $0.7299 | $0.76 | $0.6622 | $0.6622 | 1.68M |
| Nov 9, 2026 | $0.78 | $0.79 | $0.738 | $0.738 | 2.63M |
| Nov 6, 2026 | $0.72 | $0.7699 | $0.7021 | $0.7628 | 556.42K |
| Nov 5, 2026 | $0.7614 | $0.785 | $0.6752 | $0.6925 | 1.19M |
| Nov 4, 2026 | $0.7774 | $0.7999 | $0.75 | $0.7725 | 696.02K |
| Nov 3, 2026 | $0.72 | $0.7661 | $0.72 | $0.7593 | 566.03K |
| Nov 2, 2026 | $0.7708 | $0.7799 | $0.7202 | $0.7211 | 748.84K |
| Oct 30, 2026 | $0.79 | $0.7997 | $0.7259 | $0.73 | 730.16K |
| Oct 29, 2026 | $0.7574 | $0.8363 | $0.7484 | $0.7896 | 796.93K |
| Oct 28, 2026 | $0.7032 | $0.7699 | $0.6879 | $0.7574 | 832.65K |
| Oct 27, 2026 | $0.65 | $0.696 | $0.644 | $0.6912 | 754.47K |
| Oct 26, 2026 | $0.65 | $0.6682 | $0.6307 | $0.6444 | 802.49K |
| Oct 23, 2026 | $0.71 | $0.71 | $0.6338 | $0.6482 | 1.58M |
| Oct 22, 2026 | $0.69 | $0.739 | $0.69 | $0.7027 | 621.34K |
| Oct 21, 2026 | $0.72 | $0.7279 | $0.695 | $0.6953 | 673.28K |
| Oct 20, 2026 | $0.70 | $0.7449 | $0.70 | $0.7185 | 502.31K |
| Oct 19, 2026 | $0.719 | $0.7399 | $0.6961 | $0.7001 | 669.89K |
| Oct 16, 2026 | $0.80 | $0.80 | $0.704 | $0.7073 | 980.76K |
| Oct 15, 2026 | $0.7862 | $0.7994 | $0.752 | $0.7945 | 1.04M |
Latest MIST news
The latest Smart Investors Daily articles mentioning MIST.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…