analyst
MI
NASDAQ · MIST
Milestone Pharmaceuticals Inc.
Healthcare · Biotechnology
$1.21
Up+$0.02 (+1.24%)
Updated Sep 4, 2026, 2:02 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 252.53M
- P/E ratio
- -6.21
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $2.34
- Volume
- 2.03M
- Avg. volume
- 2.14M
Price performance
MIST price history
1M range · 21 trading sessions · Daily adjusted prices
MIST closed at $1.21 after 21 trading sessions, up 2.54% for the selected period.
- Last close
- $1.21
- Period change
- +2.54%
- Period low
- $1.03
- Period high
- $1.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $1.22 | $1.26 | $1.195 | $1.21 | 2.03M |
| Sep 2, 2026 | $1.14 | $1.185 | $1.14 | $1.18 | 767.74K |
| Sep 1, 2026 | $1.14 | $1.155 | $1.115 | $1.14 | 1.02M |
| Aug 31, 2026 | $1.17 | $1.17 | $1.14 | $1.16 | 1M |
| Aug 28, 2026 | $1.20 | $1.205 | $1.14 | $1.16 | 865.69K |
| Aug 27, 2026 | $1.18 | $1.255 | $1.18 | $1.19 | 1.56M |
| Aug 26, 2026 | $1.17 | $1.1872 | $1.125 | $1.18 | 727.11K |
| Aug 25, 2026 | $1.06 | $1.17 | $1.045 | $1.16 | 1.71M |
| Aug 24, 2026 | $1.06 | $1.06 | $1.02 | $1.04 | 1.56M |
| Aug 21, 2026 | $1.07 | $1.07 | $1.03 | $1.055 | 1.92M |
| Aug 20, 2026 | $1.09 | $1.1291 | $1.02 | $1.03 | 2.18M |
| Aug 19, 2026 | $1.09 | $1.125 | $1.07 | $1.08 | 2.33M |
| Aug 18, 2026 | $1.07 | $1.11 | $1.0504 | $1.07 | 1.48M |
| Aug 17, 2026 | $1.12 | $1.14 | $1.07 | $1.10 | 1.59M |
| Aug 14, 2026 | $1.07 | $1.10 | $1.04 | $1.10 | 2.17M |
| Aug 13, 2026 | $1.09 | $1.12 | $1.06 | $1.07 | 2.67M |
| Aug 12, 2026 | $1.08 | $1.19 | $1.04 | $1.125 | 5.79M |
| Aug 11, 2026 | $1.27 | $1.29 | $1.25 | $1.27 | 1.38M |
| Aug 10, 2026 | $1.23 | $1.29 | $1.20 | $1.26 | 1.63M |
| Aug 7, 2026 | $1.18 | $1.22 | $1.16 | $1.22 | 990.17K |
| Aug 6, 2026 | $1.15 | $1.18 | $1.14 | $1.18 | 594.66K |
Latest MIST news
The latest Smart Investors Daily articles mentioning MIST.
Stock researchCompany · Financials
Loading stock research…