sec filing
MI
NASDAQ · MITK
Mitek Systems, Inc.
Technology · Software - Application
$18.12
Up+$0.13 (+0.69%)
Updated Nov 4, 2026, 5:27 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 422.2M
- P/E ratio
- 27.37
- Dividend yield
- 0.00%
- 52-week range
- $12.97 – $21.05
- Volume
- 416.32K
- Avg. volume
- 356.21K
Price performance · MITK
MITK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MITK closed at $18.12 after 21 trading sessions, up 3.72% for the selected period.
- Last close
- $18.12
- Period change
- +3.72%
- Period low
- $15.79
- Period high
- $18.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $17.79 | $18.52 | $17.50 | $18.12 | 416.32K |
| Nov 2, 2026 | $18.19 | $18.78 | $17.86 | $17.995 | 595.07K |
| Oct 30, 2026 | $18.27 | $18.58 | $17.80 | $18.07 | 469.09K |
| Oct 29, 2026 | $18.15 | $18.59 | $17.79 | $18.46 | 350.61K |
| Oct 28, 2026 | $18.30 | $18.87 | $18.30 | $18.66 | 501.46K |
| Oct 27, 2026 | $18.70 | $18.90 | $18.31 | $18.38 | 342.47K |
| Oct 26, 2026 | $18.915 | $19.22 | $18.54 | $18.72 | 477.96K |
| Oct 23, 2026 | $17.65 | $18.78 | $17.47 | $18.64 | 554.09K |
| Oct 22, 2026 | $18.00 | $18.20 | $17.60 | $17.86 | 432.74K |
| Oct 21, 2026 | $17.57 | $18.21 | $17.475 | $18.13 | 448.87K |
| Oct 20, 2026 | $16.71 | $17.62 | $16.615 | $17.53 | 383.93K |
| Oct 19, 2026 | $16.27 | $16.75 | $16.1702 | $16.71 | 461.6K |
| Oct 16, 2026 | $16.96 | $17.035 | $15.91 | $16.11 | 725.15K |
| Oct 15, 2026 | $15.46 | $16.96 | $15.4001 | $16.88 | 930.75K |
| Oct 14, 2026 | $16.56 | $16.69 | $15.56 | $15.79 | 991.84K |
| Oct 13, 2026 | $16.69 | $16.93 | $16.58 | $16.86 | 451.05K |
| Oct 12, 2026 | $17.53 | $17.83 | $16.64 | $16.71 | 593.14K |
| Oct 9, 2026 | $17.30 | $17.79 | $17.30 | $17.70 | 434.22K |
| Oct 8, 2026 | $17.42 | $17.51 | $16.76 | $17.07 | 780.89K |
| Oct 7, 2026 | $17.42 | $17.495 | $17.112 | $17.46 | 536.49K |
| Oct 6, 2026 | $17.89 | $18.04 | $17.45 | $17.47 | 328.29K |
Latest MITK news
The latest Smart Investors Daily articles mentioning MITK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…