MK
NASDAQ · MKDW
MKDWELL Tech Inc.
Consumer Cyclical · Auto - Parts
$0.16
Down-$0.00 (-2.31%)
Updated Nov 5, 2026, 2:43 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.15M
- P/E ratio
- -1.39
- Dividend yield
- 0.00%
- 52-week range
- $0.14 – $12.94
- Volume
- 502.21K
- Avg. volume
- 1.16M
Price performance · MKDW
MKDW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MKDW closed at $0.16 after 21 trading sessions, down 85.23% for the selected period.
- Last close
- $0.16
- Period change
- -85.23%
- Period low
- $0.15
- Period high
- $1.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1651 | $0.1696 | $0.1535 | $0.161 | 502.21K |
| Nov 3, 2026 | $0.16 | $0.18 | $0.15 | $0.1648 | 804.29K |
| Nov 2, 2026 | $0.1497 | $0.1713 | $0.1436 | $0.1603 | 1.07M |
| Oct 30, 2026 | $0.188 | $0.188 | $0.145 | $0.1532 | 1.12M |
| Oct 29, 2026 | $0.16 | $0.1892 | $0.15 | $0.1855 | 2.04M |
| Oct 28, 2026 | $0.238 | $0.238 | $0.16 | $0.179 | 4.29M |
| Oct 27, 2026 | $0.4295 | $0.5293 | $0.25 | $0.2589 | 14.77M |
| Oct 26, 2026 | $0.336 | $0.54 | $0.29 | $0.4175 | 20.78M |
| Oct 23, 2026 | $0.494 | $0.4949 | $0.3091 | $0.3464 | 251.52K |
| Oct 22, 2026 | $0.54 | $0.551 | $0.40 | $0.4808 | 112.79K |
| Oct 21, 2026 | $0.7653 | $0.7653 | $0.5222 | $0.5463 | 252.35K |
| Oct 20, 2026 | $0.7519 | $0.7983 | $0.70 | $0.70 | 73.27K |
| Oct 19, 2026 | $0.88 | $0.8851 | $0.7473 | $0.7694 | 20.5K |
| Oct 16, 2026 | $0.8425 | $0.945 | $0.8425 | $0.869 | 48.66K |
| Oct 15, 2026 | $0.889 | $0.889 | $0.73 | $0.8686 | 228.55K |
| Oct 14, 2026 | $0.94 | $0.94 | $0.79 | $0.825 | 71.11K |
| Oct 13, 2026 | $0.9124 | $0.9844 | $0.9119 | $0.93 | 24.84K |
| Oct 12, 2026 | $1.03 | $1.075 | $0.912 | $0.923 | 36.46K |
| Oct 9, 2026 | $1.11 | $1.11 | $1.01 | $1.02 | 30.48K |
| Oct 8, 2026 | $1.08 | $1.1625 | $1.04 | $1.06 | 74.45K |
| Oct 7, 2026 | $1.23 | $1.23 | $1.0001 | $1.09 | 240.74K |
Latest MKDW news
The latest Smart Investors Daily articles mentioning MKDW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
