MK
NASDAQ · MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
Financial Services · Asset Management
$10.26
Down-$0.01 (-0.10%)
Updated Oct 11, 2026, 2:29 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 177.37M
- P/E ratio
- 280.2
- Dividend yield
- 0.00%
- 52-week range
- $9.85 – $10.30
- Volume
- 42.34K
- Avg. volume
- 76.11K
Price performance · MKLY
MKLY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MKLY closed at $10.26 after 20 trading sessions, up 0.05% for the selected period.
- Last close
- $10.26
- Period change
- +0.05%
- Period low
- $10.25
- Period high
- $10.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.27 | $10.27 | $10.26 | $10.26 | 42.34K |
| Oct 8, 2026 | $10.275 | $10.275 | $10.26 | $10.27 | 28.54K |
| Oct 7, 2026 | $10.27 | $10.275 | $10.27 | $10.27 | 101.44K |
| Oct 6, 2026 | $10.30 | $10.30 | $10.27 | $10.275 | 1.96K |
| Oct 5, 2026 | $10.26 | $10.29 | $10.26 | $10.29 | 127.74K |
| Oct 2, 2026 | $10.27 | $10.28 | $10.26 | $10.27 | 118.98K |
| Oct 1, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 26.93K |
| Sep 30, 2026 | $10.28 | $10.28 | $10.275 | $10.275 | 11.4K |
| Sep 29, 2026 | $10.27 | $10.28 | $10.26 | $10.26 | 213.42K |
| Sep 28, 2026 | $10.28 | $10.28 | $10.255 | $10.26 | 52.03K |
| Sep 25, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 1.55K |
| Sep 24, 2026 | $10.25 | $10.26 | $10.25 | $10.26 | 21.79K |
| Sep 23, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 330.44 |
| Sep 22, 2026 | $10.25 | $10.2526 | $10.25 | $10.2526 | 4.96K |
| Sep 21, 2026 | $10.26 | $10.26 | $10.245 | $10.245 | 2.26K |
| Sep 18, 2026 | $10.255 | $10.26 | $10.25 | $10.25 | 10.83K |
| Sep 17, 2026 | $10.255 | $10.255 | $10.255 | $10.255 | 55.07 |
| Sep 16, 2026 | $10.255 | $10.255 | $10.25 | $10.25 | 1.36K |
| Sep 15, 2026 | $10.25 | $10.255 | $10.25 | $10.25 | 34.47K |
| Sep 14, 2026 | $10.2561 | $10.2561 | $10.255 | $10.255 | 909.26 |
Latest MKLY news
The latest Smart Investors Daily articles mentioning MKLY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
