MK
NASDAQ · MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
Financial Services · Asset Management
$10.31
Up+$0.01 (+0.10%)
Updated Nov 4, 2026, 9:10 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 177.37M
- P/E ratio
- 280.2
- Dividend yield
- 0.00%
- 52-week range
- $9.85 – $10.33
- Volume
- 8.8K
- Avg. volume
- 76.11K
Price performance · MKLY
MKLY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MKLY closed at $10.31 after 21 trading sessions, up 0.29% for the selected period.
- Last close
- $10.31
- Period change
- +0.29%
- Period low
- $10.26
- Period high
- $10.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.29 | $10.325 | $10.29 | $10.305 | 8.8K |
| Nov 3, 2026 | $10.29 | $10.30 | $10.29 | $10.2999 | 70.12K |
| Nov 2, 2026 | $10.29 | $10.29 | $10.29 | $10.29 | 5.64K |
| Oct 30, 2026 | $10.281 | $10.281 | $10.28 | $10.28 | 1.51K |
| Oct 29, 2026 | $10.285 | $10.285 | $10.28 | $10.285 | 1.06K |
| Oct 27, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 5.92K |
| Oct 26, 2026 | $10.27 | $10.28 | $10.27 | $10.28 | 13.73K |
| Oct 23, 2026 | $10.28 | $10.28 | $10.27 | $10.27 | 5.99K |
| Oct 22, 2026 | $10.275 | $10.275 | $10.275 | $10.275 | 396.25 |
| Oct 21, 2026 | $10.275 | $10.275 | $10.27 | $10.275 | 2.06K |
| Oct 20, 2026 | $10.27 | $10.27 | $10.27 | $10.27 | 527 |
| Oct 19, 2026 | $10.265 | $10.2794 | $10.26 | $10.2794 | 41.59K |
| Oct 16, 2026 | $10.27 | $10.27 | $10.26 | $10.26 | 6.66K |
| Oct 15, 2026 | $10.28 | $10.28 | $10.27 | $10.275 | 335.11K |
| Oct 14, 2026 | $10.275 | $10.275 | $10.27 | $10.27 | 3.04K |
| Oct 13, 2026 | $10.28 | $10.28 | $10.27 | $10.27 | 16.32K |
| Oct 12, 2026 | $10.2652 | $10.2652 | $10.2652 | $10.2652 | 318 |
| Oct 9, 2026 | $10.27 | $10.27 | $10.26 | $10.26 | 42.34K |
| Oct 8, 2026 | $10.275 | $10.275 | $10.26 | $10.27 | 28.54K |
| Oct 7, 2026 | $10.27 | $10.275 | $10.27 | $10.27 | 101.44K |
| Oct 6, 2026 | $10.30 | $10.30 | $10.27 | $10.275 | 1.96K |
Latest MKLY news
The latest Smart Investors Daily articles mentioning MKLY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
