MK
NASDAQ · MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
Financial Services · Asset Management
$10.22
Up+$0.00 (+0.00%)
Updated Aug 16, 2026, 10:54 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 177.37M
- P/E ratio
- 280.2
- Dividend yield
- 0.00%
- 52-week range
- $9.85 – $10.25
- Volume
- 4.13K
- Avg. volume
- 76.11K
Price performance
MKLY price history
1M range · 18 trading sessions · Daily adjusted prices
MKLY closed at $10.22 after 18 trading sessions, up 0.49% for the selected period.
- Last close
- $10.22
- Period change
- +0.49%
- Period low
- $10.17
- Period high
- $10.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.23 | $10.23 | $10.22 | $10.22 | 4.13K |
| Aug 13, 2026 | $10.225 | $10.2299 | $10.22 | $10.22 | 53.11K |
| Aug 12, 2026 | $10.22 | $10.2288 | $10.22 | $10.22 | 27.84K |
| Aug 11, 2026 | $10.24 | $10.25 | $10.22 | $10.22 | 77.5K |
| Aug 10, 2026 | $10.22 | $10.24 | $10.22 | $10.23 | 91.47K |
| Aug 7, 2026 | $10.24 | $10.24 | $10.22 | $10.23 | 5.1K |
| Aug 6, 2026 | $10.24 | $10.24 | $10.22 | $10.22 | 31.64K |
| Aug 5, 2026 | $10.21 | $10.23 | $10.21 | $10.215 | 18.5K |
| Aug 4, 2026 | $10.22 | $10.23 | $10.21 | $10.22 | 28.64K |
| Aug 3, 2026 | $10.25 | $10.25 | $10.21 | $10.22 | 214.69K |
| Jul 31, 2026 | $10.25 | $10.25 | $10.21 | $10.22 | 1.63M |
| Jul 30, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 7.9 |
| Jul 28, 2026 | $10.19 | $10.19 | $10.18 | $10.18 | 2.93K |
| Jul 27, 2026 | $10.19 | $10.19 | $10.175 | $10.175 | 45.9 |
| Jul 24, 2026 | $10.19 | $10.19 | $10.18 | $10.19 | 15.87K |
| Jul 23, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 698.2 |
| Jul 22, 2026 | $10.18 | $10.18 | $10.16 | $10.18 | 1.33K |
| Jul 20, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 514 |
Latest MKLY news
The latest Smart Investors Daily articles mentioning MKLY.
Stock researchMarket Activity · Sentiment
Loading stock research…
