MK
NASDAQ · MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
Financial Services · Asset Management
$10.26
Up+$0.00 (+0.00%)
Updated Sep 11, 2026, 5:53 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 177.37M
- P/E ratio
- 280.2
- Dividend yield
- 0.00%
- 52-week range
- $9.85 – $10.30
- Volume
- 22.39K
- Avg. volume
- 76.11K
Price performance
MKLY price history
1M range · 20 trading sessions · Daily adjusted prices
MKLY closed at $10.26 after 20 trading sessions, up 0.39% for the selected period.
- Last close
- $10.26
- Period change
- +0.39%
- Period low
- $10.22
- Period high
- $10.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.25 | $10.26 | $10.25 | $10.26 | 22.39K |
| Sep 9, 2026 | $10.25 | $10.255 | $10.25 | $10.255 | 3.57K |
| Sep 8, 2026 | $10.255 | $10.255 | $10.25 | $10.255 | 9.58K |
| Sep 4, 2026 | $10.25 | $10.2599 | $10.24 | $10.255 | 81.31K |
| Sep 3, 2026 | $10.26 | $10.26 | $10.24 | $10.24 | 50.09K |
| Sep 2, 2026 | $10.25 | $10.26 | $10.24 | $10.24 | 174.26K |
| Sep 1, 2026 | $10.25 | $10.255 | $10.24 | $10.24 | 10.83K |
| Aug 31, 2026 | $10.23 | $10.265 | $10.23 | $10.25 | 106.81K |
| Aug 28, 2026 | $10.24 | $10.2599 | $10.23 | $10.25 | 60.41K |
| Aug 27, 2026 | $10.24 | $10.30 | $10.2301 | $10.26 | 449.08K |
| Aug 26, 2026 | $10.239 | $10.239 | $10.23 | $10.23 | 3.34K |
| Aug 25, 2026 | $10.2299 | $10.24 | $10.225 | $10.23 | 341.33K |
| Aug 24, 2026 | $10.24 | $10.24 | $10.22 | $10.22 | 8.97K |
| Aug 21, 2026 | $10.221 | $10.23 | $10.22 | $10.225 | 14.02K |
| Aug 20, 2026 | $10.22 | $10.229 | $10.22 | $10.225 | 1.91K |
| Aug 19, 2026 | $10.22 | $10.23 | $10.22 | $10.22 | 11.31K |
| Aug 18, 2026 | $10.23 | $10.23 | $10.22 | $10.22 | 2.47K |
| Aug 17, 2026 | $10.23 | $10.2301 | $10.22 | $10.23 | 6.12K |
| Aug 14, 2026 | $10.23 | $10.23 | $10.22 | $10.22 | 4.13K |
| Aug 13, 2026 | $10.225 | $10.2299 | $10.22 | $10.22 | 53.11K |
Latest MKLY news
The latest Smart Investors Daily articles mentioning MKLY.
Stock researchMarket Activity · Sentiment
Loading stock research…
