NASDAQ · MKTW

MarketWise, Inc.

Technology · Software - Application

$20.85

Up+$0.11 (+0.53%)

Updated Nov 4, 2026, 11:36 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MKTW

MKTW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MKTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$20.90	$21.00	$20.77	$20.85	24.36K
Nov 2, 2026	$19.84	$20.95	$19.84	$20.74	18.94K
Oct 30, 2026	$20.155	$20.21	$19.5407	$19.885	10.11K
Oct 29, 2026	$20.30	$20.64	$19.70	$19.97	15.77K
Oct 28, 2026	$19.76	$20.3802	$18.50	$20.18	25.95K
Oct 27, 2026	$19.55	$19.84	$19.38	$19.70	13.15K
Oct 26, 2026	$19.22	$20.00	$18.69	$19.58	22.72K
Oct 23, 2026	$18.36	$18.87	$18.31	$18.83	10.86K
Oct 22, 2026	$18.27	$18.7344	$18.21	$18.47	16.25K
Oct 21, 2026	$18.70	$18.83	$18.17	$18.29	14.63K
Oct 20, 2026	$18.96	$19.25	$18.61	$18.82	20.36K
Oct 19, 2026	$18.01	$19.06	$17.77	$18.77	28.42K
Oct 16, 2026	$18.91	$18.925	$17.94	$18.01	32.86K
Oct 15, 2026	$18.95	$19.545	$18.86	$18.91	10.18K
Oct 14, 2026	$19.29	$19.61	$18.5585	$18.955	34.64K
Oct 13, 2026	$19.36	$19.54	$19.28	$19.38	14.72K
Oct 12, 2026	$19.19	$19.66	$19.19	$19.20	21.32K
Oct 9, 2026	$19.645	$19.7499	$19.25	$19.25	6.47K
Oct 8, 2026	$20.07	$20.07	$19.57	$19.76	23.96K
Oct 7, 2026	$19.80	$20.10	$19.33	$19.51	13.48K
Oct 6, 2026	$19.745	$20.215	$19.745	$19.795	14.13K