Skip to main content
S&P 5007,568.92+0.36%DOW51,786.72-0.38%NASDAQ25,372.01+0.83%BTC$78,578.00+2.04%ETH$2,331.96+3.07%GOLD$4,051.60+2.82%OIL$95.31-0.81%
Smart Investors Daily
SID Premium
MK

NASDAQ · MKTW

MarketWise, Inc.

Technology · Software - Application

$20.85

Up+$0.11 (+0.53%)

Updated Nov 4, 2026, 11:49 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
38.84M
P/E ratio
1.8
Dividend yield
5.47%
52-week range
$13.49 – $22.83
Volume
24.36K
Avg. volume
12.87K

Price performance · MKTW

MKTW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

MKTW closed at $20.85 after 21 trading sessions, up 5.33% for the selected period.

Last close
$20.85
Period change
+5.33%
Period low
$18.01
Period high
$20.85
Daily close
View OHLC price history
MKTW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$20.90$21.00$20.77$20.8524.36K
Nov 2, 2026$19.84$20.95$19.84$20.7418.94K
Oct 30, 2026$20.155$20.21$19.5407$19.88510.11K
Oct 29, 2026$20.30$20.64$19.70$19.9715.77K
Oct 28, 2026$19.76$20.3802$18.50$20.1825.95K
Oct 27, 2026$19.55$19.84$19.38$19.7013.15K
Oct 26, 2026$19.22$20.00$18.69$19.5822.72K
Oct 23, 2026$18.36$18.87$18.31$18.8310.86K
Oct 22, 2026$18.27$18.7344$18.21$18.4716.25K
Oct 21, 2026$18.70$18.83$18.17$18.2914.63K
Oct 20, 2026$18.96$19.25$18.61$18.8220.36K
Oct 19, 2026$18.01$19.06$17.77$18.7728.42K
Oct 16, 2026$18.91$18.925$17.94$18.0132.86K
Oct 15, 2026$18.95$19.545$18.86$18.9110.18K
Oct 14, 2026$19.29$19.61$18.5585$18.95534.64K
Oct 13, 2026$19.36$19.54$19.28$19.3814.72K
Oct 12, 2026$19.19$19.66$19.19$19.2021.32K
Oct 9, 2026$19.645$19.7499$19.25$19.256.47K
Oct 8, 2026$20.07$20.07$19.57$19.7623.96K
Oct 7, 2026$19.80$20.10$19.33$19.5113.48K
Oct 6, 2026$19.745$20.215$19.745$19.79514.13K

Latest MKTW news

The latest Smart Investors Daily articles mentioning MKTW.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By