NASDAQ · MKTX

MarketAxess Holdings Inc.

Financial Services · Financial - Capital Markets

$165.48

Up-$0.00 (+0.00%)

Updated Nov 3, 2026, 7:49 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MKTX

MKTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

MKTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$165.15	$165.52	$165.13	$165.48	906.02K
Oct 30, 2026	$165.00	$165.38	$164.92	$165.30	931.04K
Oct 29, 2026	$164.92	$165.04	$164.85	$164.92	731.55K
Oct 28, 2026	$165.00	$165.10	$164.72	$164.82	654.49K
Oct 27, 2026	$164.81	$165.14	$164.75	$165.13	754.96K
Oct 26, 2026	$164.67	$165.13	$164.66	$165.02	705.06K
Oct 23, 2026	$164.61	$164.82	$164.61	$164.67	982.29K
Oct 22, 2026	$164.64	$165.1925	$164.53	$164.66	1.85M
Oct 21, 2026	$164.49	$164.59	$164.25	$164.26	811.84K
Oct 20, 2026	$164.53	$164.605	$164.405	$164.49	846.44K
Oct 19, 2026	$164.56	$164.75	$164.395	$164.53	970.89K
Oct 16, 2026	$164.67	$164.72	$164.53	$164.64	652.28K
Oct 15, 2026	$164.52	$164.725	$164.47	$164.54	729.4K
Oct 14, 2026	$164.51	$164.69	$164.435	$164.50	858.03K
Oct 13, 2026	$164.65	$164.65	$164.305	$164.45	567.02K
Oct 12, 2026	$164.65	$164.65	$164.53	$164.53	414.37K
Oct 9, 2026	$164.45	$164.60	$164.33	$164.58	443.19K
Oct 8, 2026	$164.18	$164.45	$164.18	$164.31	900.36K
Oct 7, 2026	$164.15	$164.36	$164.15	$164.17	681.74K
Oct 6, 2026	$164.175	$164.26	$164.03	$164.03	478.87K
Oct 5, 2026	$164.08	$164.33	$163.91	$164.04	833.8K