sec filing
MK
NASDAQ · MKZR
MacKenzie Realty Capital, Inc.
Real Estate · REIT - Diversified
$1.44
Up+$0.02 (+1.39%)
Updated Sep 14, 2026, 2:43 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.96M
- P/E ratio
- -0.28
- Dividend yield
- 6.94%
- 52-week range
- $0.83 – $6.72
- Volume
- 5.35K
- Avg. volume
- 35.33K
Price performance
MKZR price history
1M range · 19 trading sessions · Daily adjusted prices
MKZR closed at $1.44 after 19 trading sessions, down 7.69% for the selected period.
- Last close
- $1.44
- Period change
- -7.69%
- Period low
- $1.40
- Period high
- $1.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.44 | $1.47 | $1.38 | $1.44 | 5.35K |
| Sep 10, 2026 | $1.46 | $1.47 | $1.45 | $1.46 | 2.54K |
| Sep 9, 2026 | $1.485 | $1.485 | $1.45 | $1.455 | 3.03K |
| Sep 8, 2026 | $1.46 | $1.54 | $1.40 | $1.40 | 29.61K |
| Sep 4, 2026 | $1.46 | $1.52 | $1.46 | $1.52 | 5.83K |
| Sep 3, 2026 | $1.47 | $1.516 | $1.47 | $1.48 | 7.17K |
| Sep 2, 2026 | $1.49 | $1.50 | $1.46 | $1.48 | 5.94K |
| Sep 1, 2026 | $1.4601 | $1.52 | $1.4601 | $1.49 | 9.13K |
| Aug 31, 2026 | $1.50 | $1.545 | $1.48 | $1.50 | 33.24K |
| Aug 28, 2026 | $1.50 | $1.5498 | $1.50 | $1.51 | 16.93K |
| Aug 27, 2026 | $1.52 | $1.55 | $1.50 | $1.50 | 23.02K |
| Aug 26, 2026 | $1.515 | $1.55 | $1.4885 | $1.49 | 2.63K |
| Aug 25, 2026 | $1.50 | $1.52 | $1.46 | $1.5015 | 4.45K |
| Aug 24, 2026 | $1.465 | $1.5293 | $1.37 | $1.525 | 35.92K |
| Aug 21, 2026 | $1.4501 | $1.47 | $1.4201 | $1.47 | 6.59K |
| Aug 20, 2026 | $1.4941 | $1.4941 | $1.43 | $1.46 | 13.85K |
| Aug 19, 2026 | $1.5101 | $1.54 | $1.51 | $1.51 | 4.56K |
| Aug 18, 2026 | $1.57 | $1.57 | $1.50 | $1.50 | 15.86K |
| Aug 17, 2026 | $1.59 | $1.61 | $1.50 | $1.56 | 9.03K |
Latest MKZR news
The latest Smart Investors Daily articles mentioning MKZR.
Stock researchResearch & News · Analysis
Loading stock research…