NASDAQ · MKZR

MacKenzie Realty Capital, Inc.

Real Estate · REIT - Diversified

$1.53

Up+$0.06 (+3.74%)

Updated Aug 25, 2026, 2:17 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MKZR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MKZR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$1.465	$1.5293	$1.37	$1.525	35.92K
Aug 21, 2026	$1.4501	$1.47	$1.4201	$1.47	6.59K
Aug 20, 2026	$1.4941	$1.4941	$1.43	$1.46	13.85K
Aug 19, 2026	$1.5101	$1.54	$1.51	$1.51	4.56K
Aug 18, 2026	$1.57	$1.57	$1.50	$1.50	15.86K
Aug 17, 2026	$1.59	$1.61	$1.50	$1.56	9.03K
Aug 14, 2026	$1.555	$1.63	$1.555	$1.62	8.17K
Aug 13, 2026	$1.545	$1.63	$1.50	$1.63	15.83K
Aug 12, 2026	$1.54	$1.57	$1.50	$1.52	6.09K
Aug 11, 2026	$1.58	$1.65	$1.48	$1.51	70.27K
Aug 10, 2026	$1.61	$1.64	$1.4301	$1.52	77.86K
Aug 7, 2026	$1.47	$1.65	$1.4501	$1.6363	31.06K
Aug 6, 2026	$1.5031	$1.61	$1.485	$1.50	57.68K
Aug 5, 2026	$1.38	$1.55	$1.3301	$1.53	76.43K
Aug 4, 2026	$1.23	$1.496	$1.13	$1.365	223.68K
Aug 3, 2026	$1.00	$1.2999	$0.99	$1.25	2.08M
Jul 31, 2026	$1.20	$1.54	$0.83	$1.03	302.92K
Jul 30, 2026	$1.2495	$1.27	$1.12	$1.19	17.31K
Jul 29, 2026	$1.23	$1.29	$1.23	$1.26	13.07K
Jul 28, 2026	$1.25	$1.32	$1.25	$1.29	7.9K
Jul 27, 2026	$1.56	$1.61	$1.00	$1.25	85.19K