NASDAQ · MLCI

Mount Logan Capital Inc. Common Stock

Financial Services · Asset Management

$3.14

Up+$0.14 (+4.67%)

Updated Aug 15, 2026, 6:34 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MLCI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MLCI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$3.00	$3.155	$2.935	$3.14	36.76K
Aug 13, 2026	$2.76	$3.00	$2.68	$3.00	65.11K
Aug 12, 2026	$2.99	$2.99	$2.56	$2.65	44.46K
Aug 11, 2026	$2.90	$3.02	$2.71	$2.85	440.74K
Aug 10, 2026	$2.99	$3.00	$2.94	$2.96	9.57K
Aug 7, 2026	$2.9998	$3.07	$2.9998	$3.03	3.35K
Aug 6, 2026	$2.9498	$3.12	$2.9498	$3.01	45.19K
Aug 5, 2026	$2.95	$2.9998	$2.913	$2.94	15.48K
Aug 4, 2026	$3.01	$3.06	$2.9779	$2.99	14.71K
Aug 3, 2026	$3.055	$3.12	$3.01	$3.02	19.48K
Jul 31, 2026	$3.04	$3.08	$3.00	$3.05	8.76K
Jul 30, 2026	$3.12	$3.12	$3.042	$3.10	4.73K
Jul 29, 2026	$3.235	$3.2699	$3.079	$3.12	26.48K
Jul 28, 2026	$3.22	$3.2704	$3.20	$3.27	7.51K
Jul 27, 2026	$3.18	$3.29	$3.1601	$3.27	13.89K
Jul 24, 2026	$3.26	$3.2985	$3.09	$3.16	5.91K
Jul 23, 2026	$3.295	$3.295	$3.14	$3.14	2.47K
Jul 22, 2026	$3.29	$3.30	$3.15	$3.255	6.68K
Jul 21, 2026	$3.31	$3.31	$3.21	$3.29	11.44K
Jul 20, 2026	$3.31	$3.39	$3.28	$3.32	7.52K
Jul 17, 2026	$3.40	$3.40	$3.22	$3.33	14.91K