ML
NASDAQ · MLEC
Moolec Science S.A.
Healthcare · Biotechnology
$7.07
Up+$0.07 (+1.00%)
Updated Aug 25, 2026, 11:58 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.47M
- P/E ratio
- -2.32
- Dividend yield
- 0.00%
- 52-week range
- $3.08 – $31.20
- Volume
- 5.2K
- Avg. volume
- 161.3K
Price performance
MLEC price history
1M range · 21 trading sessions · Daily adjusted prices
MLEC closed at $7.07 after 21 trading sessions, down 3.98% for the selected period.
- Last close
- $7.07
- Period change
- -3.98%
- Period low
- $6.73
- Period high
- $8.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $6.99 | $7.40 | $6.99 | $7.07 | 5.2K |
| Aug 21, 2026 | $7.21 | $7.39 | $6.90 | $7.00 | 7.84K |
| Aug 20, 2026 | $7.00 | $7.2094 | $6.86 | $6.96 | 2.66K |
| Aug 19, 2026 | $7.16 | $7.5589 | $6.70 | $6.95 | 8.76K |
| Aug 18, 2026 | $7.80 | $7.9838 | $7.1501 | $7.1593 | 16.85K |
| Aug 17, 2026 | $7.00 | $9.3099 | $6.7102 | $8.57 | 102.13K |
| Aug 14, 2026 | $7.20 | $7.20 | $7.20 | $7.20 | 810.88 |
| Aug 13, 2026 | $7.01 | $7.1337 | $6.97 | $6.99 | 1.69K |
| Aug 12, 2026 | $7.08 | $7.40 | $6.64 | $7.30 | 3.73K |
| Aug 11, 2026 | $7.0849 | $7.0849 | $6.6926 | $7.08 | 3.72K |
| Aug 10, 2026 | $6.70 | $7.11 | $6.69 | $7.0065 | 2.42K |
| Aug 7, 2026 | $7.0231 | $7.3983 | $6.8201 | $7.19 | 1.57K |
| Aug 6, 2026 | $7.4592 | $7.4592 | $6.69 | $6.82 | 5.73K |
| Aug 5, 2026 | $7.10 | $7.10 | $7.10 | $7.10 | 930.97 |
| Aug 4, 2026 | $7.2034 | $7.2034 | $7.2034 | $7.2034 | 622.19 |
| Aug 3, 2026 | $6.94 | $6.97 | $6.59 | $6.97 | 7.59K |
| Jul 31, 2026 | $6.9799 | $7.0699 | $6.73 | $6.73 | 3.38K |
| Jul 30, 2026 | $7.175 | $7.20 | $7.10 | $7.20 | 3.51K |
| Jul 29, 2026 | $7.09 | $7.4299 | $7.09 | $7.2242 | 2.01K |
| Jul 28, 2026 | $7.17 | $7.6518 | $6.93 | $7.265 | 9.36K |
| Jul 27, 2026 | $7.00 | $7.50 | $7.00 | $7.3629 | 2.4K |
Latest MLEC news
The latest Smart Investors Daily articles mentioning MLEC.
Stock researchResearch & News · SEC Filings
Loading stock research…
