ML
NASDAQ · MLECW
Moolec Science S.A.
Healthcare · Biotechnology
$0.02
Down-$0.00 (-21.97%)
Updated Aug 14, 2026, 4:01 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 106.74K
- P/E ratio
- -2.32
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.04
- Volume
- 30.36K
- Avg. volume
- 25.98K
Price performance
MLECW price history
1M range · 19 trading sessions · Daily adjusted prices
MLECW closed at $0.02 after 19 trading sessions, up 2.37% for the selected period.
- Last close
- $0.02
- Period change
- +2.37%
- Period low
- $0.02
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.0137 | $0.0173 | $0.0137 | $0.0173 | 30.36K |
| Aug 12, 2026 | $0.0133 | $0.0159 | $0.0132 | $0.0159 | 15.74K |
| Aug 10, 2026 | $0.0163 | $0.0164 | $0.0121 | $0.0162 | 7.23K |
| Aug 6, 2026 | $0.0138 | $0.0164 | $0.0138 | $0.0163 | 1.45K |
| Aug 5, 2026 | $0.0151 | $0.0166 | $0.0151 | $0.0166 | 237 |
| Aug 4, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 1.76K |
| Aug 3, 2026 | $0.0136 | $0.0168 | $0.0136 | $0.0168 | 1.28K |
| Jul 31, 2026 | $0.0133 | $0.0166 | $0.0133 | $0.0165 | 18.37K |
| Jul 30, 2026 | $0.0171 | $0.0174 | $0.0118 | $0.0173 | 132.74K |
| Jul 29, 2026 | $0.0171 | $0.02 | $0.0171 | $0.02 | 24.21K |
| Jul 28, 2026 | $0.0176 | $0.0188 | $0.017 | $0.017 | 21.3K |
| Jul 27, 2026 | $0.0197 | $0.02 | $0.0197 | $0.0198 | 40.39K |
| Jul 24, 2026 | $0.0175 | $0.0198 | $0.0175 | $0.0198 | 290 |
| Jul 23, 2026 | $0.0171 | $0.0208 | $0.0171 | $0.0208 | 5.13K |
| Jul 22, 2026 | $0.0244 | $0.0244 | $0.0156 | $0.0208 | 6.16K |
| Jul 21, 2026 | $0.0161 | $0.0268 | $0.0151 | $0.0222 | 290.28K |
| Jul 20, 2026 | $0.0147 | $0.0172 | $0.0147 | $0.017 | 20.07K |
| Jul 17, 2026 | $0.0148 | $0.0169 | $0.0148 | $0.0168 | 44.06K |
| Jul 16, 2026 | $0.017 | $0.017 | $0.0147 | $0.0169 | 2.64K |
Latest MLECW news
The latest Smart Investors Daily articles mentioning MLECW.
Stock researchCompany · Forecast
Loading stock research…
