Skip to main content
S&P 5007,688.62+1.58%DOW53,356.12+3.03%NASDAQ25,736.51+1.44%BTC$80,787.00+5.07%ETH$2,431.65+7.47%GOLD$4,134.30+1.51%OIL$87.17-1.08%
Smart Investors Daily
SID Premium
ML

NASDAQ · MLGO

MicroAlgo Inc.

Technology · Software - Infrastructure

$2.63

Up+$0.08 (+3.14%)

Updated Nov 5, 2026, 8:35 AM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
75.93M
P/E ratio
2.84
Dividend yield
0.00%
52-week range
$2.46 – $6.87
Volume
31.1K
Avg. volume
334.75K

Price performance · MLGO

MLGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

MLGO closed at $2.63 after 21 trading sessions, down 13.77% for the selected period.

Last close
$2.63
Period change
-13.77%
Period low
$2.47
Period high
$3.05
Daily close
View OHLC price history
MLGO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$2.59$2.65$2.56$2.6331.1K
Nov 3, 2026$2.5201$2.55$2.48$2.5516.39K
Nov 2, 2026$2.59$2.66$2.47$2.4711.62K
Oct 30, 2026$2.60$2.6555$2.51$2.5724.36K
Oct 29, 2026$2.78$2.78$2.64$2.6426.48K
Oct 28, 2026$2.64$2.78$2.64$2.730536.32K
Oct 27, 2026$2.55$2.62$2.51$2.6226.39K
Oct 26, 2026$2.51$2.52$2.46$2.5020K
Oct 23, 2026$2.54$2.6199$2.52$2.5327.82K
Oct 22, 2026$2.54$2.61$2.5206$2.5524.19K
Oct 21, 2026$2.58$2.6905$2.58$2.6117.49K
Oct 20, 2026$2.53$2.6793$2.50$2.6028.98K
Oct 19, 2026$2.51$2.70$2.51$2.55539.66K
Oct 16, 2026$2.79$2.7999$2.52$2.5856.83K
Oct 15, 2026$2.74$2.80$2.69$2.7826.56K
Oct 14, 2026$2.88$2.88$2.70$2.7475.05K
Oct 13, 2026$2.89$2.94$2.85$2.8930.57K
Oct 12, 2026$3.05$3.05$2.88$2.8838.02K
Oct 9, 2026$3.0095$3.0775$2.96$2.9929.74K
Oct 8, 2026$3.03$3.0926$3.00$3.0449.48K
Oct 7, 2026$3.11$3.14$3.03$3.0535.98K

Latest MLGO news

The latest Smart Investors Daily articles mentioning MLGO.

Stock researchCompany · Overview

MLGO research

Overview

Company profile and research snapshot.

Company profile

MicroAlgo Inc is divided into two segments: Central processing algorithm services & Intelligent chips and services. The majority is from the Central Processing Algorithm Services. which refers to a range of computing algorithms, analytical algorithms, recommendation algorithms, & acceleration algorithms. The businesses engaged in internet advertisement, game development, intelligent chip design, finance, retail, & logistics depend on the ability to process & analyze data with optimized computing software & hardware capable of handling the data workload. Intelligent chips and services revenues include revenues generated from the resale of intelligent chips. All of the Company's net revenues were generated in the PRC, Hong Kong, & Singapore, out of which the majority is from the PRC.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

defenseworld.net · Nov 6, 2025

Critical Comparison: MicroAlgo (NASDAQ:MLGO) & Rezolve AI (NASDAQ:RZLV)

MicroAlgo (NASDAQ: MLGO - Get Free Report) and Rezolve AI (NASDAQ: RZLV - Get Free Report) are both small-cap business services companies, but which is the superior business? We will contrast the two businesses based on the strength of their valuation, profitability, dividends, risk, institutional ownership, earnings and analyst recommendations. Earnings and Valuation This table compares MicroAlgo

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By