Skip to main content
S&P 5007,718.60-0.38%DOW53,414.25-0.51%NASDAQ26,506.99-0.29%BTC$79,656.00-1.71%ETH$2,454.45-1.99%GOLD$4,477.20-1.38%OIL$91.22-0.09%
Smart Investors Daily
ML

NASDAQ · MLGO

MicroAlgo Inc.

Technology · Software - Infrastructure

$4.02

Up+$0.00 (+0.00%)

Updated Sep 5, 2026, 3:13 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
75.93M
P/E ratio
2.84
Dividend yield
0.00%
52-week range
$3.02 – $6.87
Volume
36.61K
Avg. volume
334.75K

Price performance

MLGO price history

1M range · 21 trading sessions · Daily adjusted prices

MLGO closed at $4.02 after 21 trading sessions, down 3.60% for the selected period.

Last close
$4.02
Period change
-3.60%
Period low
$3.81
Period high
$4.31
Daily close
View OHLC price history
MLGO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 4, 2026$4.13$4.20$3.96$4.0236.61K
Sep 3, 2026$4.15$4.2399$3.93$4.0225.77K
Sep 2, 2026$3.84$4.24$3.84$4.1140.29K
Sep 1, 2026$3.96$4.08$3.81$3.8144.96K
Aug 31, 2026$4.02$4.0269$3.92$3.9941.5K
Aug 28, 2026$4.13$4.1301$4.03$4.0417.77K
Aug 27, 2026$4.05$4.2241$4.05$4.1434.86K
Aug 26, 2026$4.12$4.259$4.00$4.1127.9K
Aug 25, 2026$4.15$4.25$4.08$4.1545.8K
Aug 24, 2026$4.18$4.22$4.10$4.1119.24K
Aug 21, 2026$4.26$4.36$4.16$4.2234.65K
Aug 20, 2026$4.2095$4.32$4.15$4.2727.16K
Aug 19, 2026$4.16$4.3734$4.1138$4.1623.61K
Aug 18, 2026$4.16$4.25$4.16$4.1713.32K
Aug 17, 2026$4.30$4.3697$4.1668$4.2315.78K
Aug 14, 2026$4.22$4.36$4.20$4.3139.26K
Aug 13, 2026$4.03$4.29$4.03$4.2572.92K
Aug 12, 2026$4.095$4.135$4.00$4.0810.46K
Aug 11, 2026$4.01$4.18$4.01$4.1526.74K
Aug 10, 2026$4.06$4.17$3.95$4.0855.12K
Aug 7, 2026$4.01$4.18$4.01$4.1747.04K

Latest MLGO news

The latest Smart Investors Daily articles mentioning MLGO.

Stock researchCompany · Overview

MLGO research

Overview

Company profile and research snapshot.

Company profile

MicroAlgo Inc is divided into two segments: Central processing algorithm services & Intelligent chips and services. The majority is from the Central Processing Algorithm Services. which refers to a range of computing algorithms, analytical algorithms, recommendation algorithms, & acceleration algorithms. The businesses engaged in internet advertisement, game development, intelligent chip design, finance, retail, & logistics depend on the ability to process & analyze data with optimized computing software & hardware capable of handling the data workload. Intelligent chips and services revenues include revenues generated from the resale of intelligent chips. All of the Company's net revenues were generated in the PRC, Hong Kong, & Singapore, out of which the majority is from the PRC.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

defenseworld.net · Nov 6, 2025

Critical Comparison: MicroAlgo (NASDAQ:MLGO) & Rezolve AI (NASDAQ:RZLV)

MicroAlgo (NASDAQ: MLGO - Get Free Report) and Rezolve AI (NASDAQ: RZLV - Get Free Report) are both small-cap business services companies, but which is the superior business? We will contrast the two businesses based on the strength of their valuation, profitability, dividends, risk, institutional ownership, earnings and analyst recommendations. Earnings and Valuation This table compares MicroAlgo

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By