Skip to main content
SP5007,785.76-0.17%DOW53,732.41-0.20%NASDAQ26,729.16-0.28%BTC$62,959.00-0.75%ETH$1,880.16-0.23%GOLD$4,432.00+0.26%OIL$82.40+1.42%
Smart Investors Daily
Sign InSign Up Free
ML

NASDAQ · MLGO

MicroAlgo Inc.

Technology · Software - Infrastructure

$4.25

Up+$0.06 (+1.41%)

Updated Aug 15, 2026, 12:10 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
75.93M
P/E ratio
2.84
Dividend yield
0.00%
52-week range
$3.02 – $6.87
Volume
72.92K
Avg. volume
334.75K

Price performance

MLGO price history

1M range · 20 trading sessions · Daily adjusted prices

MLGO closed at $4.25 after 20 trading sessions, up 6.52% for the selected period.

Last close
$4.25
Period change
+6.52%
Period low
$3.95
Period high
$4.25
Daily close
View OHLC price history
MLGO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 13, 2026$4.03$4.29$4.03$4.2572.92K
Aug 12, 2026$4.095$4.135$4.00$4.0810.46K
Aug 11, 2026$4.01$4.18$4.01$4.1526.74K
Aug 10, 2026$4.06$4.17$3.95$4.0855.12K
Aug 7, 2026$4.01$4.18$4.01$4.1747.04K
Aug 6, 2026$4.02$4.10$4.00$4.0214.76K
Aug 5, 2026$4.06$4.135$4.01$4.0313.52K
Aug 4, 2026$4.00$4.12$4.00$4.07532.62K
Aug 3, 2026$4.03$4.15$4.00$4.0653.37K
Jul 31, 2026$4.06$4.14$4.00$4.0732.33K
Jul 30, 2026$3.96$4.1499$3.96$4.0526.43K
Jul 29, 2026$4.09$4.20$3.945$3.94529.54K
Jul 28, 2026$4.09$4.25$4.057$4.1326.66K
Jul 27, 2026$4.10$4.34$4.0901$4.2081.24K
Jul 24, 2026$4.10$4.35$4.10$4.16523.13K
Jul 23, 2026$4.19$4.35$4.10$4.1415.48K
Jul 22, 2026$4.065$4.41$4.065$4.2431.52K
Jul 21, 2026$4.15$4.25$4.105$4.1539.8K
Jul 20, 2026$4.06$4.24$4.00$4.0442.79K
Jul 17, 2026$4.00$4.19$3.97$3.9932.2K

Latest MLGO news

The latest Smart Investors Daily articles mentioning MLGO.

Stock researchCompany · Overview

MLGO research

Overview

Company profile and research snapshot.

Company profile

MicroAlgo Inc is divided into two segments: Central processing algorithm services & Intelligent chips and services. The majority is from the Central Processing Algorithm Services. which refers to a range of computing algorithms, analytical algorithms, recommendation algorithms, & acceleration algorithms. The businesses engaged in internet advertisement, game development, intelligent chip design, finance, retail, & logistics depend on the ability to process & analyze data with optimized computing software & hardware capable of handling the data workload. Intelligent chips and services revenues include revenues generated from the resale of intelligent chips. All of the Company's net revenues were generated in the PRC, Hong Kong, & Singapore, out of which the majority is from the PRC.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

defenseworld.net · Nov 6, 2025

Critical Comparison: MicroAlgo (NASDAQ:MLGO) & Rezolve AI (NASDAQ:RZLV)

MicroAlgo (NASDAQ: MLGO - Get Free Report) and Rezolve AI (NASDAQ: RZLV - Get Free Report) are both small-cap business services companies, but which is the superior business? We will contrast the two businesses based on the strength of their valuation, profitability, dividends, risk, institutional ownership, earnings and analyst recommendations. Earnings and Valuation This table compares MicroAlgo

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By