ML
NASDAQ · MLGO
MicroAlgo Inc.
Technology · Software - Infrastructure
$2.63
Up+$0.08 (+3.14%)
Updated Nov 5, 2026, 9:15 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.93M
- P/E ratio
- 2.84
- Dividend yield
- 0.00%
- 52-week range
- $2.46 – $6.87
- Volume
- 31.1K
- Avg. volume
- 334.75K
Price performance · MLGO
MLGO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
MLGO closed at $2.63 after 21 trading sessions, down 13.77% for the selected period.
- Last close
- $2.63
- Period change
- -13.77%
- Period low
- $2.47
- Period high
- $3.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $2.59 | $2.65 | $2.56 | $2.63 | 31.1K |
| Nov 3, 2026 | $2.5201 | $2.55 | $2.48 | $2.55 | 16.39K |
| Nov 2, 2026 | $2.59 | $2.66 | $2.47 | $2.47 | 11.62K |
| Oct 30, 2026 | $2.60 | $2.6555 | $2.51 | $2.57 | 24.36K |
| Oct 29, 2026 | $2.78 | $2.78 | $2.64 | $2.64 | 26.48K |
| Oct 28, 2026 | $2.64 | $2.78 | $2.64 | $2.7305 | 36.32K |
| Oct 27, 2026 | $2.55 | $2.62 | $2.51 | $2.62 | 26.39K |
| Oct 26, 2026 | $2.51 | $2.52 | $2.46 | $2.50 | 20K |
| Oct 23, 2026 | $2.54 | $2.6199 | $2.52 | $2.53 | 27.82K |
| Oct 22, 2026 | $2.54 | $2.61 | $2.5206 | $2.55 | 24.19K |
| Oct 21, 2026 | $2.58 | $2.6905 | $2.58 | $2.61 | 17.49K |
| Oct 20, 2026 | $2.53 | $2.6793 | $2.50 | $2.60 | 28.98K |
| Oct 19, 2026 | $2.51 | $2.70 | $2.51 | $2.555 | 39.66K |
| Oct 16, 2026 | $2.79 | $2.7999 | $2.52 | $2.58 | 56.83K |
| Oct 15, 2026 | $2.74 | $2.80 | $2.69 | $2.78 | 26.56K |
| Oct 14, 2026 | $2.88 | $2.88 | $2.70 | $2.74 | 75.05K |
| Oct 13, 2026 | $2.89 | $2.94 | $2.85 | $2.89 | 30.57K |
| Oct 12, 2026 | $3.05 | $3.05 | $2.88 | $2.88 | 38.02K |
| Oct 9, 2026 | $3.0095 | $3.0775 | $2.96 | $2.99 | 29.74K |
| Oct 8, 2026 | $3.03 | $3.0926 | $3.00 | $3.04 | 49.48K |
| Oct 7, 2026 | $3.11 | $3.14 | $3.03 | $3.05 | 35.98K |
Latest MLGO news
The latest Smart Investors Daily articles mentioning MLGO.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
