ML
NASDAQ · MLGO
MicroAlgo Inc.
Technology · Software - Infrastructure
$4.31
Up+$0.06 (+1.41%)
Updated Aug 15, 2026, 3:19 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.93M
- P/E ratio
- 2.84
- Dividend yield
- 0.00%
- 52-week range
- $3.02 – $6.87
- Volume
- 39.26K
- Avg. volume
- 334.75K
Price performance
MLGO price history
1M range · 21 trading sessions · Daily adjusted prices
MLGO closed at $4.31 after 21 trading sessions, up 8.02% for the selected period.
- Last close
- $4.31
- Period change
- +8.02%
- Period low
- $3.95
- Period high
- $4.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.22 | $4.36 | $4.20 | $4.31 | 39.26K |
| Aug 13, 2026 | $4.03 | $4.29 | $4.03 | $4.25 | 72.92K |
| Aug 12, 2026 | $4.095 | $4.135 | $4.00 | $4.08 | 10.46K |
| Aug 11, 2026 | $4.01 | $4.18 | $4.01 | $4.15 | 26.74K |
| Aug 10, 2026 | $4.06 | $4.17 | $3.95 | $4.08 | 55.12K |
| Aug 7, 2026 | $4.01 | $4.18 | $4.01 | $4.17 | 47.04K |
| Aug 6, 2026 | $4.02 | $4.10 | $4.00 | $4.02 | 14.76K |
| Aug 5, 2026 | $4.06 | $4.135 | $4.01 | $4.03 | 13.52K |
| Aug 4, 2026 | $4.00 | $4.12 | $4.00 | $4.075 | 32.62K |
| Aug 3, 2026 | $4.03 | $4.15 | $4.00 | $4.06 | 53.37K |
| Jul 31, 2026 | $4.06 | $4.14 | $4.00 | $4.07 | 32.33K |
| Jul 30, 2026 | $3.96 | $4.1499 | $3.96 | $4.05 | 26.43K |
| Jul 29, 2026 | $4.09 | $4.20 | $3.945 | $3.945 | 29.54K |
| Jul 28, 2026 | $4.09 | $4.25 | $4.057 | $4.13 | 26.66K |
| Jul 27, 2026 | $4.10 | $4.34 | $4.0901 | $4.20 | 81.24K |
| Jul 24, 2026 | $4.10 | $4.35 | $4.10 | $4.165 | 23.13K |
| Jul 23, 2026 | $4.19 | $4.35 | $4.10 | $4.14 | 15.48K |
| Jul 22, 2026 | $4.065 | $4.41 | $4.065 | $4.24 | 31.52K |
| Jul 21, 2026 | $4.15 | $4.25 | $4.105 | $4.15 | 39.8K |
| Jul 20, 2026 | $4.06 | $4.24 | $4.00 | $4.04 | 42.79K |
| Jul 17, 2026 | $4.00 | $4.19 | $3.97 | $3.99 | 32.2K |
Latest MLGO news
The latest Smart Investors Daily articles mentioning MLGO.
Stock researchCompany · Financials
Loading stock research…
