ML
NASDAQ · MLGO
MicroAlgo Inc.
Technology · Software - Infrastructure
$3.04
Down-$0.01 (-0.33%)
Updated Oct 9, 2026, 11:30 AM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 75.93M
- P/E ratio
- 2.84
- Dividend yield
- 0.00%
- 52-week range
- $3.00 – $6.87
- Volume
- 49.48K
- Avg. volume
- 334.75K
Price performance · MLGO
MLGO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
MLGO closed at $3.04 after 21 trading sessions, down 17.17% for the selected period.
- Last close
- $3.04
- Period change
- -17.17%
- Period low
- $3.04
- Period high
- $3.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $3.03 | $3.0926 | $3.00 | $3.04 | 49.48K |
| Oct 7, 2026 | $3.11 | $3.14 | $3.03 | $3.05 | 35.98K |
| Oct 6, 2026 | $3.215 | $3.215 | $3.075 | $3.09 | 40.52K |
| Oct 5, 2026 | $3.165 | $3.2603 | $3.1178 | $3.18 | 18.6K |
| Oct 2, 2026 | $3.25 | $3.25 | $3.0624 | $3.17 | 43.27K |
| Oct 1, 2026 | $3.30 | $3.30 | $3.14 | $3.25 | 30.27K |
| Sep 30, 2026 | $3.19 | $3.32 | $3.19 | $3.25 | 37.53K |
| Sep 29, 2026 | $3.22 | $3.22 | $3.12 | $3.17 | 20.43K |
| Sep 28, 2026 | $3.23 | $3.45 | $3.12 | $3.12 | 48.43K |
| Sep 25, 2026 | $3.25 | $3.4899 | $3.23 | $3.31 | 137.05K |
| Sep 24, 2026 | $3.42 | $3.43 | $3.20 | $3.20 | 90.59K |
| Sep 23, 2026 | $3.51 | $3.54 | $3.39 | $3.41 | 41.68K |
| Sep 22, 2026 | $3.46 | $3.5788 | $3.41 | $3.46 | 61.87K |
| Sep 21, 2026 | $3.495 | $3.60 | $3.40 | $3.44 | 48.46K |
| Sep 18, 2026 | $3.43 | $3.56 | $3.41 | $3.41 | 77.25K |
| Sep 17, 2026 | $3.59 | $3.60 | $3.40 | $3.45 | 66.33K |
| Sep 16, 2026 | $3.41 | $3.51 | $3.41 | $3.50 | 30.12K |
| Sep 15, 2026 | $3.30 | $3.60 | $3.30 | $3.44 | 51.76K |
| Sep 14, 2026 | $3.64 | $3.64 | $3.33 | $3.374 | 84.93K |
| Sep 11, 2026 | $3.67 | $3.80 | $3.65 | $3.65 | 29.98K |
| Sep 10, 2026 | $3.83 | $3.96 | $3.66 | $3.67 | 49.26K |
Latest MLGO news
The latest Smart Investors Daily articles mentioning MLGO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
