sec filing
NASDAQ · MLM
Martin Marietta Materials, Inc.
Basic Materials · Construction Materials
$482.27
Down-$3.56 (-0.74%)
Updated Oct 5, 2026, 3:26 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 38.12B
- P/E ratio
- 33.19
- Dividend yield
- 0.67%
- 52-week range
- $470.19 – $710.97
- Volume
- 733.16K
- Avg. volume
- 370.16K
Price performance · MLM
MLM price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
MLM closed at $482.27 after 19 trading sessions, down 5.80% for the selected period.
- Last close
- $482.27
- Period change
- -5.80%
- Period low
- $479.09
- Period high
- $511.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $483.61 | $487.98 | $480.465 | $482.27 | 733.16K |
| Oct 1, 2026 | $476.91 | $483.01 | $470.19 | $479.17 | 830.31K |
| Sep 30, 2026 | $481.44 | $485.45 | $478.53 | $479.81 | 784.35K |
| Sep 29, 2026 | $493.575 | $495.68 | $471.88 | $479.09 | 1.07M |
| Sep 28, 2026 | $481.04 | $493.7099 | $476.82 | $490.77 | 806.4K |
| Sep 25, 2026 | $480.21 | $489.345 | $477.3815 | $484.30 | 1.1M |
| Sep 24, 2026 | $488.97 | $490.07 | $477.3999 | $480.10 | 1.39M |
| Sep 23, 2026 | $493.44 | $506.06 | $488.825 | $490.45 | 1.19M |
| Sep 22, 2026 | $508.29 | $510.81 | $493.775 | $499.34 | 716.07K |
| Sep 21, 2026 | $494.44 | $501.245 | $490.565 | $499.67 | 969.15K |
| Sep 18, 2026 | $489.705 | $494.94 | $488.74 | $490.64 | 1.15M |
| Sep 17, 2026 | $505.38 | $506.09 | $490.4801 | $494.44 | 713.55K |
| Sep 16, 2026 | $505.09 | $510.8125 | $494.66 | $496.76 | 741.26K |
| Sep 15, 2026 | $501.23 | $509.67 | $495.73 | $506.81 | 909.67K |
| Sep 14, 2026 | $504.91 | $508.33 | $497.105 | $500.92 | 790.75K |
| Sep 11, 2026 | $508.21 | $512.27 | $503.065 | $509.96 | 711.45K |
| Sep 10, 2026 | $495.83 | $503.27 | $491.615 | $502.47 | 829.99K |
| Sep 9, 2026 | $510.93 | $514.13 | $502.36 | $502.99 | 922.54K |
| Sep 8, 2026 | $519.93 | $519.93 | $507.5622 | $511.98 | 861.28K |
Latest MLM news
The latest Smart Investors Daily articles mentioning MLM.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…