NASDAQ · MLM

Martin Marietta Materials, Inc.

Basic Materials · Construction Materials

$482.27

Down-$3.56 (-0.74%)

Updated Oct 5, 2026, 3:26 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MLM

MLM price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

MLM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$483.61	$487.98	$480.465	$482.27	733.16K
Oct 1, 2026	$476.91	$483.01	$470.19	$479.17	830.31K
Sep 30, 2026	$481.44	$485.45	$478.53	$479.81	784.35K
Sep 29, 2026	$493.575	$495.68	$471.88	$479.09	1.07M
Sep 28, 2026	$481.04	$493.7099	$476.82	$490.77	806.4K
Sep 25, 2026	$480.21	$489.345	$477.3815	$484.30	1.1M
Sep 24, 2026	$488.97	$490.07	$477.3999	$480.10	1.39M
Sep 23, 2026	$493.44	$506.06	$488.825	$490.45	1.19M
Sep 22, 2026	$508.29	$510.81	$493.775	$499.34	716.07K
Sep 21, 2026	$494.44	$501.245	$490.565	$499.67	969.15K
Sep 18, 2026	$489.705	$494.94	$488.74	$490.64	1.15M
Sep 17, 2026	$505.38	$506.09	$490.4801	$494.44	713.55K
Sep 16, 2026	$505.09	$510.8125	$494.66	$496.76	741.26K
Sep 15, 2026	$501.23	$509.67	$495.73	$506.81	909.67K
Sep 14, 2026	$504.91	$508.33	$497.105	$500.92	790.75K
Sep 11, 2026	$508.21	$512.27	$503.065	$509.96	711.45K
Sep 10, 2026	$495.83	$503.27	$491.615	$502.47	829.99K
Sep 9, 2026	$510.93	$514.13	$502.36	$502.99	922.54K
Sep 8, 2026	$519.93	$519.93	$507.5622	$511.98	861.28K